TIDMHIK
RNS Number : 6524N
Hikma Pharmaceuticals Plc
01 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 1 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 106,478 7,286 17,094 36,562
Highest price GBP 17.22 GBP 17.20 GBP 17.20 GBP 17.20
paid (per ordinary
share):
Lowest price GBP 16.74 GBP 16.76 GBP 16.76 GBP 16.75
paid (per ordinary
share):
Volume weighted GBP 16.96 GBP 17.02 GBP 17.00 GBP 17.02
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 233,729,297 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 220,896,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
01/06/2022 08:02:18 1,713.50 291 LSE E0ARdkQ1HUv0
----------- --------- --------- --------- --------------------
01/06/2022 08:02:18 1,713.50 265 CHIX 2899474079014
----------- --------- --------- --------- --------------------
01/06/2022 08:02:18 1,713.50 139 BATE 78364170826
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 260 LSE E0ARdkQ1Hd8b
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 240 LSE E0ARdkQ1Hd8d
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 252 LSE E0ARdkQ1Hd8n
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 224 LSE E0ARdkQ1Hd8p
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 94 BATE 78364171388
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 236 CHIX 2899474080171
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 30 BATE 78364171389
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 115 BATE 78364171392
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 218 CHIX 2899474080174
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 120 BATE 78364171393
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 107 BATE 78364171394
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 22 CHIX 2899474080177
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 69 AQUIS 1686
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 26 AQUIS 1687
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.00 40 AQUIS 1689
----------- --------- --------- --------- --------------------
01/06/2022 08:05:13 1,718.50 38 AQUIS 1688
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,719.00 243 CHIX 2899474082110
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 270 CHIX 2899474082112
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 38 CHIX 2899474082113
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 296 LSE E0ARdkQ1HmzG
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 283 LSE E0ARdkQ1HmzI
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 219 CHIX 2899474082114
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 142 BATE 78364172507
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 135 BATE 78364172508
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 269 AQUIS 2764
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 75 AQUIS 2765
----------- --------- --------- --------- --------------------
01/06/2022 08:09:35 1,718.50 79 LSE E0ARdkQ1Hn07
----------- --------- --------- --------- --------------------
01/06/2022 08:12:51 1,717.50 212 LSE E0ARdkQ1HvLR
----------- --------- --------- --------- --------------------
01/06/2022 08:12:51 1,717.50 349 CHIX 2899474083867
----------- --------- --------- --------- --------------------
01/06/2022 08:14:07 1,712.00 5 LSE E0ARdkQ1HxH2
----------- --------- --------- --------- --------------------
01/06/2022 08:14:07 1,712.00 201 LSE E0ARdkQ1HxH6
----------- --------- --------- --------- --------------------
01/06/2022 08:23:07 1,721.50 232 LSE E0ARdkQ1IBqc
----------- --------- --------- --------- --------------------
01/06/2022 08:23:07 1,720.00 471 LSE E0ARdkQ1IBtY
----------- --------- --------- --------- --------------------
01/06/2022 08:24:12 1,719.50 206 LSE E0ARdkQ1IDFz
----------- --------- --------- --------- --------------------
01/06/2022 08:24:12 1,719.00 445 LSE E0ARdkQ1IDG8
----------- --------- --------- --------- --------------------
01/06/2022 08:24:12 1,719.50 201 CHIX 2899474088573
----------- --------- --------- --------- --------------------
01/06/2022 08:24:12 1,719.00 480 BATE 78364176234
----------- --------- --------- --------- --------------------
01/06/2022 08:32:15 1,715.00 325 LSE E0ARdkQ1INv6
----------- --------- --------- --------- --------------------
01/06/2022 08:35:42 1,716.50 102 AQUIS 7981
----------- --------- --------- --------- --------------------
01/06/2022 08:36:05 1,717.00 230 LSE E0ARdkQ1IStQ
----------- --------- --------- --------- --------------------
01/06/2022 08:37:53 1,716.00 287 CHIX 2899474094217
----------- --------- --------- --------- --------------------
01/06/2022 08:38:02 1,715.00 1 AQUIS 8292
----------- --------- --------- --------- --------------------
01/06/2022 08:38:26 1,715.00 2 AQUIS 8353
----------- --------- --------- --------- --------------------
01/06/2022 08:38:52 1,715.00 2 AQUIS 8414
----------- --------- --------- --------- --------------------
01/06/2022 08:39:41 1,716.00 193 LSE E0ARdkQ1IXEb
----------- --------- --------- --------- --------------------
01/06/2022 08:39:41 1,716.00 20 LSE E0ARdkQ1IXEd
----------- --------- --------- --------- --------------------
01/06/2022 08:39:42 1,714.50 410 LSE E0ARdkQ1IXHf
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,713.50 480 CHIX 2899474095828
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,713.50 41 CHIX 2899474095829
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 261 AQUIS 8934
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 243 CHIX 2899474095830
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 400 BATE 78364180136
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 89 CHIX 2899474095831
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 68 BATE 78364180137
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 17 CHIX 2899474095832
----------- --------- --------- --------- --------------------
01/06/2022 08:41:28 1,712.50 98 CHIX 2899474095833
----------- --------- --------- --------- --------------------
01/06/2022 08:48:41 1,712.00 522 LSE E0ARdkQ1IjEW
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,711.50 56 AQUIS 10514
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,711.50 100 BATE 78364182264
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,711.50 192 CHIX 2899474099855
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,711.50 210 LSE E0ARdkQ1Im99
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,710.50 406 LSE E0ARdkQ1Im9b
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,710.50 516 LSE E0ARdkQ1Im9Z
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,710.50 80 LSE E0ARdkQ1Im9h
----------- --------- --------- --------- --------------------
01/06/2022 08:51:07 1,710.00 506 AQUIS 10516
----------- --------- --------- --------- --------------------
01/06/2022 09:00:56 1,717.50 486 CHIX 2899474103291
----------- --------- --------- --------- --------------------
01/06/2022 09:03:05 1,720.00 225 CHIX 2899474104069
----------- --------- --------- --------- --------------------
01/06/2022 09:04:07 1,720.00 198 LSE E0ARdkQ1IzTr
----------- --------- --------- --------- --------------------
01/06/2022 09:04:07 1,720.00 32 LSE E0ARdkQ1IzTt
----------- --------- --------- --------- --------------------
01/06/2022 09:04:09 1,719.00 473 LSE E0ARdkQ1IzWJ
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 58 AQUIS 12967
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 218 LSE E0ARdkQ1J0g1
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 482 LSE E0ARdkQ1J0g3
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 36 BATE 78364184914
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 198 CHIX 2899474104857
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 28 BATE 78364184915
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.50 40 BATE 78364184916
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.00 209 LSE E0ARdkQ1J0gW
----------- --------- --------- --------- --------------------
01/06/2022 09:05:19 1,719.00 347 AQUIS 12968
----------- --------- --------- --------- --------------------
01/06/2022 09:09:51 1,713.00 484 LSE E0ARdkQ1J8mV
----------- --------- --------- --------- --------------------
01/06/2022 09:09:51 1,712.50 487 LSE E0ARdkQ1J8n0
----------- --------- --------- --------- --------------------
01/06/2022 09:12:24 1,702.00 374 CHIX 2899474108313
----------- --------- --------- --------- --------------------
01/06/2022 09:12:24 1,702.00 34 CHIX 2899474108314
----------- --------- --------- --------- --------------------
01/06/2022 09:14:04 1,699.50 420 LSE E0ARdkQ1JELs
----------- --------- --------- --------- --------------------
01/06/2022 09:19:53 1,694.00 515 BATE 78364188239
----------- --------- --------- --------- --------------------
01/06/2022 09:19:53 1,694.00 514 BATE 78364188240
----------- --------- --------- --------- --------------------
01/06/2022 09:22:01 1,689.00 445 BATE 78364188806
----------- --------- --------- --------- --------------------
01/06/2022 09:28:54 1,689.00 455 LSE E0ARdkQ1JWXG
----------- --------- --------- --------- --------------------
01/06/2022 09:32:12 1,690.50 373 LSE E0ARdkQ1JZKG
----------- --------- --------- --------- --------------------
01/06/2022 09:32:12 1,690.50 103 LSE E0ARdkQ1JZKI
----------- --------- --------- --------- --------------------
01/06/2022 09:32:56 1,690.00 453 CHIX 2899474116867
----------- --------- --------- --------- --------------------
01/06/2022 09:32:56 1,689.50 451 CHIX 2899474116868
----------- --------- --------- --------- --------------------
01/06/2022 09:32:56 1,689.50 435 LSE E0ARdkQ1JaC0
----------- --------- --------- --------- --------------------
01/06/2022 09:42:13 1,698.50 407 LSE E0ARdkQ1JkkG
----------- --------- --------- --------- --------------------
01/06/2022 09:42:13 1,698.50 1 LSE E0ARdkQ1JkkM
----------- --------- --------- --------- --------------------
01/06/2022 09:42:20 1,698.00 10 CHIX 2899474120752
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 265 LSE E0ARdkQ1JnCm
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 19 LSE E0ARdkQ1JnCq
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 385 LSE E0ARdkQ1JnCs
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 127 BATE 78364193863
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 242 CHIX 2899474121473
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 22 BATE 78364193865
----------- --------- --------- --------- --------------------
01/06/2022 09:44:23 1,700.50 49 BATE 78364193866
----------- --------- --------- --------- --------------------
01/06/2022 09:46:51 1,704.50 261 LSE E0ARdkQ1JqiH
----------- --------- --------- --------- --------------------
01/06/2022 09:46:51 1,704.50 236 CHIX 2899474122436
----------- --------- --------- --------- --------------------
01/06/2022 09:46:51 1,704.50 69 CHIX 2899474122438
----------- --------- --------- --------- --------------------
01/06/2022 09:50:21 1,703.50 415 LSE E0ARdkQ1JuAY
----------- --------- --------- --------- --------------------
01/06/2022 09:51:17 1,701.50 11 CHIX 2899474124287
----------- --------- --------- --------- --------------------
01/06/2022 09:51:17 1,701.50 9 CHIX 2899474124288
----------- --------- --------- --------- --------------------
01/06/2022 09:51:17 1,701.50 422 CHIX 2899474124289
----------- --------- --------- --------- --------------------
01/06/2022 09:51:26 1,701.00 400 BATE 78364195412
----------- --------- --------- --------- --------------------
01/06/2022 09:59:55 1,701.00 149 LSE E0ARdkQ1K1Xj
----------- --------- --------- --------- --------------------
01/06/2022 09:59:55 1,701.00 55 LSE E0ARdkQ1K1Xl
----------- --------- --------- --------- --------------------
01/06/2022 09:59:55 1,701.00 460 LSE E0ARdkQ1K1Xp
----------- --------- --------- --------- --------------------
01/06/2022 09:59:55 1,701.00 467 LSE E0ARdkQ1K1Xr
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,701.00 410 LSE E0ARdkQ1K4V1
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,701.00 204 LSE E0ARdkQ1K4V3
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,701.50 206 CHIX 2899474128548
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 204 LSE E0ARdkQ1K4VP
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 233 LSE E0ARdkQ1K4VR
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 65 CHIX 2899474128553
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 111 BATE 78364197836
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 146 CHIX 2899474128554
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.00 201 CHIX 2899474128558
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.00 106 BATE 78364197838
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.00 59 AQUIS 22361
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.00 221 LSE E0ARdkQ1K4Vs
----------- --------- --------- --------- --------------------
01/06/2022 10:04:16 1,700.50 62 LSE E0ARdkQ1K4W7
----------- --------- --------- --------- --------------------
01/06/2022 10:13:32 1,697.50 174 CHIX 2899474132133
----------- --------- --------- --------- --------------------
01/06/2022 10:13:32 1,697.50 236 CHIX 2899474132134
----------- --------- --------- --------- --------------------
01/06/2022 10:16:53 1,697.50 228 AQUIS 24151
----------- --------- --------- --------- --------------------
01/06/2022 10:18:54 1,698.50 76 BATE 78364200873
----------- --------- --------- --------- --------------------
01/06/2022 10:19:06 1,698.50 51 BATE 78364200906
----------- --------- --------- --------- --------------------
01/06/2022 10:19:25 1,698.50 33 BATE 78364200961
----------- --------- --------- --------- --------------------
01/06/2022 10:19:38 1,698.50 36 BATE 78364200982
----------- --------- --------- --------- --------------------
01/06/2022 10:23:49 1,701.50 90 CHIX 2899474136096
----------- --------- --------- --------- --------------------
01/06/2022 10:25:09 1,704.00 52 AQUIS 25372
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.00 22 LSE E0ARdkQ1KPET
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 412 CHIX 2899474136751
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 43 CHIX 2899474136752
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 369 CHIX 2899474136753
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 43 CHIX 2899474136754
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 59 CHIX 2899474136755
----------- --------- --------- --------- --------------------
01/06/2022 10:25:39 1,704.50 32 CHIX 2899474136756
----------- --------- --------- --------- --------------------
01/06/2022 10:25:56 1,705.00 276 CHIX 2899474136825
----------- --------- --------- --------- --------------------
01/06/2022 10:25:56 1,705.00 145 BATE 78364202199
----------- --------- --------- --------- --------------------
01/06/2022 10:25:56 1,705.00 243 CHIX 2899474136826
----------- --------- --------- --------- --------------------
01/06/2022 10:25:56 1,705.00 145 BATE 78364202200
----------- --------- --------- --------- --------------------
01/06/2022 10:25:56 1,705.00 12 BATE 78364202201
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 33 CHIX 2899474136827
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 145 BATE 78364202202
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 82 CHIX 2899474136829
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 173 BATE 78364202203
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 173 BATE 78364202204
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 329 CHIX 2899474136830
----------- --------- --------- --------- --------------------
01/06/2022 10:25:57 1,705.00 134 CHIX 2899474136831
----------- --------- --------- --------- --------------------
01/06/2022 10:34:14 1,708.00 328 CHIX 2899474139908
----------- --------- --------- --------- --------------------
01/06/2022 10:34:14 1,708.00 172 BATE 78364204027
----------- --------- --------- --------- --------------------
01/06/2022 10:34:14 1,708.00 361 LSE E0ARdkQ1KWi4
----------- --------- --------- --------- --------------------
01/06/2022 10:34:14 1,707.50 399 LSE E0ARdkQ1KWiX
----------- --------- --------- --------- --------------------
01/06/2022 10:34:14 1,707.50 427 BATE 78364204028
----------- --------- --------- --------- --------------------
01/06/2022 10:39:18 1,708.50 374 LSE E0ARdkQ1Ka3r
----------- --------- --------- --------- --------------------
01/06/2022 10:39:18 1,708.50 244 CHIX 2899474141723
----------- --------- --------- --------- --------------------
01/06/2022 10:39:18 1,708.50 149 CHIX 2899474141724
----------- --------- --------- --------- --------------------
01/06/2022 10:39:18 1,708.00 392 CHIX 2899474141730
----------- --------- --------- --------- --------------------
01/06/2022 10:48:34 1,707.50 150 AQUIS 28649
----------- --------- --------- --------- --------------------
01/06/2022 10:48:35 1,707.50 324 AQUIS 28655
----------- --------- --------- --------- --------------------
01/06/2022 10:49:56 1,705.50 495 CHIX 2899474145605
----------- --------- --------- --------- --------------------
01/06/2022 10:49:56 1,705.50 420 CHIX 2899474145606
----------- --------- --------- --------- --------------------
01/06/2022 10:49:56 1,705.50 446 CHIX 2899474145607
----------- --------- --------- --------- --------------------
01/06/2022 10:59:34 1,706.50 45 AQUIS 30222
----------- --------- --------- --------- --------------------
01/06/2022 10:59:34 1,706.50 70 CHIX 2899474149283
----------- --------- --------- --------- --------------------
01/06/2022 10:59:34 1,706.50 164 AQUIS 30223
----------- --------- --------- --------- --------------------
01/06/2022 10:59:35 1,706.50 17 AQUIS 30224
----------- --------- --------- --------- --------------------
01/06/2022 11:00:00 1,706.00 416 LSE E0ARdkQ1KqOq
----------- --------- --------- --------- --------------------
01/06/2022 11:02:35 1,706.00 53 CHIX 2899474150456
----------- --------- --------- --------- --------------------
01/06/2022 11:02:35 1,706.00 161 CHIX 2899474150457
----------- --------- --------- --------- --------------------
01/06/2022 11:03:06 1,706.00 408 CHIX 2899474150563
----------- --------- --------- --------- --------------------
01/06/2022 11:06:23 1,706.50 193 LSE E0ARdkQ1KvW3
----------- --------- --------- --------- --------------------
01/06/2022 11:06:23 1,706.50 33 LSE E0ARdkQ1KvW5
----------- --------- --------- --------- --------------------
01/06/2022 11:07:00 1,705.50 392 CHIX 2899474152132
----------- --------- --------- --------- --------------------
01/06/2022 11:10:22 1,706.00 102 AQUIS 31882
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 234 LSE E0ARdkQ1KzzP
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 213 CHIX 2899474153799
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 112 BATE 78364211727
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 143 AQUIS 32103
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 62 LSE E0ARdkQ1Kzzt
----------- --------- --------- --------- --------------------
01/06/2022 11:12:22 1,706.00 131 LSE E0ARdkQ1Kzzz
----------- --------- --------- --------- --------------------
01/06/2022 11:13:15 1,706.00 186 LSE E0ARdkQ1L0YB
----------- --------- --------- --------- --------------------
01/06/2022 11:13:42 1,706.00 205 LSE E0ARdkQ1L0ti
----------- --------- --------- --------- --------------------
01/06/2022 11:16:29 1,706.00 201 BATE 78364212512
----------- --------- --------- --------- --------------------
01/06/2022 11:17:26 1,706.50 233 CHIX 2899474155294
----------- --------- --------- --------- --------------------
01/06/2022 11:18:34 1,707.50 72 LSE E0ARdkQ1L4AF
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 92 LSE E0ARdkQ1L4w6
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 478 LSE E0ARdkQ1L4w9
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 231 LSE E0ARdkQ1L4wB
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 155 LSE E0ARdkQ1L4wI
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 227 CHIX 2899474155970
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 52 LSE E0ARdkQ1L4wL
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 12 CHIX 2899474155971
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 363 LSE E0ARdkQ1L4wP
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 360 LSE E0ARdkQ1L4wR
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 363 LSE E0ARdkQ1L4wV
----------- --------- --------- --------- --------------------
01/06/2022 11:19:51 1,708.00 54 LSE E0ARdkQ1L4wY
----------- --------- --------- --------- --------------------
01/06/2022 11:27:55 1,705.00 293 LSE E0ARdkQ1L9zD
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 106 CHIX 2899474161051
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 114 CHIX 2899474161052
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 64 CHIX 2899474161053
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 24 BATE 78364215950
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 172 CHIX 2899474161054
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 312 CHIX 2899474161055
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 100 BATE 78364215951
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 188 LSE E0ARdkQ1LEpf
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 72 LSE E0ARdkQ1LEpn
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 402 LSE E0ARdkQ1LEpr
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,707.00 100 CHIX 2899474161056
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,706.50 14 CHIX 2899474161057
----------- --------- --------- --------- --------------------
01/06/2022 11:35:27 1,706.50 376 CHIX 2899474161058
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163815
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 3 BATE 78364217557
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163816
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 214 LSE E0ARdkQ1LL69
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 186 LSE E0ARdkQ1LL6B
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 186 LSE E0ARdkQ1LL6G
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 18 CHIX 2899474163817
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 1 CHIX 2899474163818
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163819
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163820
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163821
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 18 CHIX 2899474163822
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 429 LSE E0ARdkQ1LL6b
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 429 LSE E0ARdkQ1LL6k
----------- --------- --------- --------- --------------------
01/06/2022 11:44:05 1,707.00 59 LSE E0ARdkQ1LL6q
----------- --------- --------- --------- --------------------
01/06/2022 11:48:32 1,706.00 385 CHIX 2899474165141
----------- --------- --------- --------- --------------------
01/06/2022 11:48:32 1,706.00 4 CHIX 2899474165142
----------- --------- --------- --------- --------------------
01/06/2022 11:48:32 1,705.50 249 LSE E0ARdkQ1LNXm
----------- --------- --------- --------- --------------------
01/06/2022 11:56:57 1,704.00 244 AQUIS 37415
----------- --------- --------- --------- --------------------
01/06/2022 11:58:20 1,705.00 95 CHIX 2899474168526
----------- --------- --------- --------- --------------------
01/06/2022 11:58:20 1,705.00 45 CHIX 2899474168527
----------- --------- --------- --------- --------------------
01/06/2022 11:58:39 1,704.50 401 LSE E0ARdkQ1LV5a
----------- --------- --------- --------- --------------------
01/06/2022 11:58:39 1,704.50 364 CHIX 2899474168634
----------- --------- --------- --------- --------------------
01/06/2022 11:58:39 1,704.50 40 BATE 78364220541
----------- --------- --------- --------- --------------------
01/06/2022 11:58:39 1,704.50 106 AQUIS 37611
----------- --------- --------- --------- --------------------
01/06/2022 11:58:39 1,704.50 152 BATE 78364220542
----------- --------- --------- --------- --------------------
01/06/2022 12:00:29 1,707.50 378 BATE 78364221407
----------- --------- --------- --------- --------------------
01/06/2022 12:03:23 1,706.50 126 LSE E0ARdkQ1LaDT
----------- --------- --------- --------- --------------------
01/06/2022 12:03:23 1,706.50 264 LSE E0ARdkQ1LaDV
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,707.00 358 CHIX 2899474173296
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,707.00 40 CHIX 2899474173297
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,707.00 212 LSE E0ARdkQ1LfAd
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,707.00 395 LSE E0ARdkQ1LfAf
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,707.00 175 CHIX 2899474173298
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 56 AQUIS 39408
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 212 LSE E0ARdkQ1LfAx
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 193 CHIX 2899474173299
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 56 CHIX 2899474173300
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 168 CHIX 2899474173301
----------- --------- --------- --------- --------------------
01/06/2022 12:09:56 1,706.50 101 BATE 78364223291
----------- --------- --------- --------- --------------------
01/06/2022 12:17:30 1,705.50 104 BATE 78364224597
----------- --------- --------- --------- --------------------
01/06/2022 12:17:30 1,705.50 126 BATE 78364224598
----------- --------- --------- --------- --------------------
01/06/2022 12:18:45 1,705.50 457 LSE E0ARdkQ1Llup
----------- --------- --------- --------- --------------------
01/06/2022 12:18:45 1,705.50 208 CHIX 2899474175960
----------- --------- --------- --------- --------------------
01/06/2022 12:18:51 1,705.00 502 LSE E0ARdkQ1LlxT
----------- --------- --------- --------- --------------------
01/06/2022 12:18:51 1,705.00 452 BATE 78364224780
----------- --------- --------- --------- --------------------
01/06/2022 12:18:51 1,705.00 193 LSE E0ARdkQ1Llxh
----------- --------- --------- --------- --------------------
01/06/2022 12:18:51 1,705.00 115 LSE E0ARdkQ1Llxj
----------- --------- --------- --------- --------------------
01/06/2022 12:18:51 1,705.00 153 LSE E0ARdkQ1Llxl
----------- --------- --------- --------- --------------------
01/06/2022 12:22:46 1,704.00 99 BATE 78364225472
----------- --------- --------- --------- --------------------
01/06/2022 12:22:46 1,704.00 110 BATE 78364225473
----------- --------- --------- --------- --------------------
01/06/2022 12:28:26 1,706.00 43 CHIX 2899474178970
----------- --------- --------- --------- --------------------
01/06/2022 12:28:59 1,706.00 2 LSE E0ARdkQ1Lrzr
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 191 CHIX 2899474179342
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 19 CHIX 2899474179343
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 54 CHIX 2899474179344
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 354 CHIX 2899474179345
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 121 LSE E0ARdkQ1LseB
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 63 LSE E0ARdkQ1LseD
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 34 LSE E0ARdkQ1LseF
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 794 LSE E0ARdkQ1LseH
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 184 LSE E0ARdkQ1LseJ
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 100 LSE E0ARdkQ1LseN
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 432 LSE E0ARdkQ1LseQ
----------- --------- --------- --------- --------------------
01/06/2022 12:30:00 1,706.00 120 LSE E0ARdkQ1LseS
----------- --------- --------- --------- --------------------
01/06/2022 12:38:18 1,705.00 215 LSE E0ARdkQ1Lz83
----------- --------- --------- --------- --------------------
01/06/2022 12:38:18 1,705.00 1 LSE E0ARdkQ1Lz89
----------- --------- --------- --------- --------------------
01/06/2022 12:38:18 1,705.00 206 CHIX 2899474182163
----------- --------- --------- --------- --------------------
01/06/2022 12:38:18 1,705.00 151 CHIX 2899474182165
----------- --------- --------- --------- --------------------
01/06/2022 12:41:46 1,706.00 14 CHIX 2899474183074
----------- --------- --------- --------- --------------------
01/06/2022 12:41:46 1,706.00 10 CHIX 2899474183075
----------- --------- --------- --------- --------------------
01/06/2022 12:41:46 1,706.00 207 CHIX 2899474183076
----------- --------- --------- --------- --------------------
01/06/2022 12:41:48 1,705.50 316 CHIX 2899474183080
----------- --------- --------- --------- --------------------
01/06/2022 12:41:48 1,705.50 167 BATE 78364229024
----------- --------- --------- --------- --------------------
01/06/2022 12:41:48 1,705.50 42 AQUIS 43362
----------- --------- --------- --------- --------------------
01/06/2022 12:41:48 1,705.50 51 CHIX 2899474183081
----------- --------- --------- --------- --------------------
01/06/2022 12:44:01 1,704.50 13 BATE 78364229543
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 5 AQUIS 44140
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 10 CHIX 2899474184829
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 49 CHIX 2899474184830
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 12 CHIX 2899474184831
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 13 BATE 78364230136
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 16 BATE 78364230137
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 142 LSE E0ARdkQ1M4PG
----------- --------- --------- --------- --------------------
01/06/2022 12:46:42 1,705.00 115 LSE E0ARdkQ1M4PI
----------- --------- --------- --------- --------------------
01/06/2022 12:47:54 1,706.00 31 CHIX 2899474185423
----------- --------- --------- --------- --------------------
01/06/2022 12:47:54 1,706.00 104 BATE 78364230506
----------- --------- --------- --------- --------------------
01/06/2022 12:48:04 1,706.00 30 CHIX 2899474185492
----------- --------- --------- --------- --------------------
01/06/2022 12:48:19 1,706.00 104 BATE 78364230585
----------- --------- --------- --------- --------------------
01/06/2022 12:48:48 1,706.00 13 BATE 78364230686
----------- --------- --------- --------- --------------------
01/06/2022 12:48:48 1,706.00 9 CHIX 2899474185725
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 400 LSE E0ARdkQ1M7ZV
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 155 LSE E0ARdkQ1M7ZX
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 163 LSE E0ARdkQ1M7Zc
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 42 BATE 78364231096
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 117 BATE 78364231097
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 81 CHIX 2899474186404
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 177 CHIX 2899474186405
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 220 LSE E0ARdkQ1M7Ze
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 35 BATE 78364231098
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 112 CHIX 2899474186406
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 81 CHIX 2899474186407
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 13 CHIX 2899474186408
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 48 CHIX 2899474186409
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 33 CHIX 2899474186410
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 29 CHIX 2899474186411
----------- --------- --------- --------- --------------------
01/06/2022 12:50:45 1,706.50 10 CHIX 2899474186412
----------- --------- --------- --------- --------------------
01/06/2022 12:55:18 1,708.00 9 CHIX 2899474187772
----------- --------- --------- --------- --------------------
01/06/2022 12:55:30 1,708.00 5 CHIX 2899474187852
----------- --------- --------- --------- --------------------
01/06/2022 12:55:30 1,708.00 5 CHIX 2899474187853
----------- --------- --------- --------- --------------------
01/06/2022 12:59:25 1,709.00 38 BATE 78364232874
----------- --------- --------- --------- --------------------
01/06/2022 12:59:26 1,709.00 1 BATE 78364232875
----------- --------- --------- --------- --------------------
01/06/2022 12:59:26 1,709.00 2 BATE 78364232876
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 21 CHIX 2899474190938
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 4 CHIX 2899474190940
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 10 BATE 78364233934
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 8 BATE 78364233935
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 14 CHIX 2899474190941
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 4 CHIX 2899474190942
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 400 LSE E0ARdkQ1MGlz
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 400 LSE E0ARdkQ1MGm3
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 17 CHIX 2899474190943
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 18 CHIX 2899474190944
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 10 BATE 78364233936
----------- --------- --------- --------- --------------------
01/06/2022 13:04:01 1,709.50 8 BATE 78364233937
----------- --------- --------- --------- --------------------
01/06/2022 13:04:17 1,710.00 1 CHIX 2899474191040
----------- --------- --------- --------- --------------------
01/06/2022 13:04:17 1,710.00 66 LSE E0ARdkQ1MGz0
----------- --------- --------- --------- --------------------
01/06/2022 13:04:17 1,710.00 193 LSE E0ARdkQ1MGz2
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 400 LSE E0ARdkQ1MHRp
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 189 LSE E0ARdkQ1MHRr
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191341
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 8 BATE 78364234220
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191344
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191345
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191346
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191347
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191348
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191349
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191350
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 431 LSE E0ARdkQ1MHSH
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 300 LSE E0ARdkQ1MHSM
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 35 LSE E0ARdkQ1MHSO
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 96 LSE E0ARdkQ1MHSQ
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 35 LSE E0ARdkQ1MHSS
----------- --------- --------- --------- --------------------
01/06/2022 13:05:05 1,709.50 34 BATE 78364234222
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.50 510 LSE E0ARdkQ1MJA1
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.50 486 LSE E0ARdkQ1MJA7
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.50 38 BATE 78364234739
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.50 447 BATE 78364234740
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.00 352 LSE E0ARdkQ1MJAn
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.00 140 LSE E0ARdkQ1MJAw
----------- --------- --------- --------- --------------------
01/06/2022 13:08:04 1,709.00 5 LSE E0ARdkQ1MJB0
----------- --------- --------- --------- --------------------
01/06/2022 13:09:54 1,709.00 15 LSE E0ARdkQ1MKXr
----------- --------- --------- --------- --------------------
01/06/2022 13:09:54 1,709.00 195 LSE E0ARdkQ1MKXu
----------- --------- --------- --------- --------------------
01/06/2022 13:12:35 1,709.50 476 AQUIS 48240
----------- --------- --------- --------- --------------------
01/06/2022 13:18:06 1,709.50 257 CHIX 2899474195789
----------- --------- --------- --------- --------------------
01/06/2022 13:18:06 1,709.50 228 CHIX 2899474195790
----------- --------- --------- --------- --------------------
01/06/2022 13:18:06 1,709.50 172 LSE E0ARdkQ1MQ0E
----------- --------- --------- --------- --------------------
01/06/2022 13:18:06 1,709.50 315 LSE E0ARdkQ1MQ0G
----------- --------- --------- --------- --------------------
01/06/2022 13:21:36 1,709.00 200 LSE E0ARdkQ1MSLr
----------- --------- --------- --------- --------------------
01/06/2022 13:21:36 1,709.00 95 BATE 78364237730
----------- --------- --------- --------- --------------------
01/06/2022 13:21:36 1,709.00 182 CHIX 2899474197231
----------- --------- --------- --------- --------------------
01/06/2022 13:21:36 1,709.00 53 LSE E0ARdkQ1MSM8
----------- --------- --------- --------- --------------------
01/06/2022 13:23:44 1,709.50 11 LSE E0ARdkQ1MUAr
----------- --------- --------- --------- --------------------
01/06/2022 13:24:16 1,709.50 10 BATE 78364238337
----------- --------- --------- --------- --------------------
01/06/2022 13:24:16 1,709.50 22 BATE 78364238338
----------- --------- --------- --------- --------------------
01/06/2022 13:25:21 1,709.50 14 LSE E0ARdkQ1MVRB
----------- --------- --------- --------- --------------------
01/06/2022 13:25:50 1,709.50 7 LSE E0ARdkQ1MVqD
----------- --------- --------- --------- --------------------
01/06/2022 13:26:06 1,709.00 43 CHIX 2899474199124
----------- --------- --------- --------- --------------------
01/06/2022 13:26:06 1,710.00 117 BATE 78364238827
----------- --------- --------- --------- --------------------
01/06/2022 13:26:06 1,710.00 125 AQUIS 50240
----------- --------- --------- --------- --------------------
01/06/2022 13:26:06 1,710.00 339 BATE 78364238828
----------- --------- --------- --------- --------------------
01/06/2022 13:26:07 1,710.00 127 AQUIS 50241
----------- --------- --------- --------- --------------------
01/06/2022 13:27:04 1,710.00 244 LSE E0ARdkQ1MXaj
----------- --------- --------- --------- --------------------
01/06/2022 13:27:52 1,710.00 229 LSE E0ARdkQ1MYOY
----------- --------- --------- --------- --------------------
01/06/2022 13:27:55 1,709.50 7 LSE E0ARdkQ1MYPb
----------- --------- --------- --------- --------------------
01/06/2022 13:29:11 1,710.00 367 CHIX 2899474200584
----------- --------- --------- --------- --------------------
01/06/2022 13:29:11 1,710.00 221 BATE 78364239669
----------- --------- --------- --------- --------------------
01/06/2022 13:29:11 1,710.00 142 BATE 78364239670
----------- --------- --------- --------- --------------------
01/06/2022 13:29:17 1,710.00 64 CHIX 2899474200646
----------- --------- --------- --------- --------------------
01/06/2022 13:30:32 1,710.00 32 CHIX 2899474201166
----------- --------- --------- --------- --------------------
01/06/2022 13:30:49 1,710.00 229 LSE E0ARdkQ1Maro
----------- --------- --------- --------- --------------------
01/06/2022 13:30:49 1,710.00 113 CHIX 2899474201308
----------- --------- --------- --------- --------------------
01/06/2022 13:30:49 1,710.00 170 LSE E0ARdkQ1Mas8
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 132 LSE E0ARdkQ1MdZE
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 17 LSE E0ARdkQ1MdZI
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 87 LSE E0ARdkQ1MdZL
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 687 LSE E0ARdkQ1MdZP
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 440 LSE E0ARdkQ1MdZR
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 329 BATE 78364240842
----------- --------- --------- --------- --------------------
01/06/2022 13:34:30 1,709.50 623 CHIX 2899474202712
----------- --------- --------- --------- --------------------
01/06/2022 13:36:46 1,709.00 180 LSE E0ARdkQ1Mf3b
----------- --------- --------- --------- --------------------
01/06/2022 13:36:46 1,709.00 48 LSE E0ARdkQ1Mf3d
----------- --------- --------- --------- --------------------
01/06/2022 13:40:20 1,708.00 214 CHIX 2899474204928
----------- --------- --------- --------- --------------------
01/06/2022 13:41:26 1,708.50 467 LSE E0ARdkQ1MiL3
----------- --------- --------- --------- --------------------
01/06/2022 13:41:26 1,708.50 13 LSE E0ARdkQ1MiLB
----------- --------- --------- --------- --------------------
01/06/2022 13:41:26 1,708.50 33 LSE E0ARdkQ1MiLD
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 400 LSE E0ARdkQ1Mors
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 80 LSE E0ARdkQ1Moru
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 220 LSE E0ARdkQ1MosB
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 233 LSE E0ARdkQ1MosE
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 220 LSE E0ARdkQ1MosG
----------- --------- --------- --------- --------------------
01/06/2022 13:49:30 1,709.00 235 CHIX 2899474208468
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 180 LSE E0ARdkQ1Mp1G
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 333 LSE E0ARdkQ1Mp1I
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 1 LSE E0ARdkQ1Mp1M
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 8 CHIX 2899474208532
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 268 CHIX 2899474208533
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 303 CHIX 2899474208534
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 2 CHIX 2899474208535
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 141 BATE 78364244263
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 159 BATE 78364244264
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 3 BATE 78364244265
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 79 AQUIS 54161
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 88 AQUIS 54162
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 1 AQUIS 54163
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 131 LSE E0ARdkQ1Mp1V
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 11 CHIX 2899474208536
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 104 BATE 78364244266
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 60 LSE E0ARdkQ1Mp22
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 828 LSE E0ARdkQ1Mp24
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 10 LSE E0ARdkQ1Mp26
----------- --------- --------- --------- --------------------
01/06/2022 13:49:32 1,709.00 389 LSE E0ARdkQ1Mp2A
----------- --------- --------- --------- --------------------
01/06/2022 13:59:20 1,708.00 80 LSE E0ARdkQ1Mvjt
----------- --------- --------- --------- --------------------
01/06/2022 13:59:20 1,708.00 237 LSE E0ARdkQ1Mvjv
----------- --------- --------- --------- --------------------
01/06/2022 13:59:54 1,708.00 197 LSE E0ARdkQ1MwRA
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 60 CHIX 2899474213322
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 390 CHIX 2899474213323
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 14 AQUIS 56384
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 49 CHIX 2899474213324
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 84 CHIX 2899474213325
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 44 LSE E0ARdkQ1MyBP
----------- --------- --------- --------- --------------------
01/06/2022 14:01:37 1,709.50 29 LSE E0ARdkQ1MyBR
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.50 227 CHIX 2899474214224
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 400 LSE E0ARdkQ1N057
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214226
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 215 LSE E0ARdkQ1N05Q
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 185 LSE E0ARdkQ1N05V
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 27 BATE 78364247731
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 193 LSE E0ARdkQ1N065
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214229
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 27 BATE 78364247733
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 27 BATE 78364247734
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214230
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 27 BATE 78364247735
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214231
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214232
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 183 LSE E0ARdkQ1N06g
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 360 LSE E0ARdkQ1N06i
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 70 LSE E0ARdkQ1N06k
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214233
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214234
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214235
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214236
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 379 LSE E0ARdkQ1N06w
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 117 LSE E0ARdkQ1N06y
----------- --------- --------- --------- --------------------
01/06/2022 14:03:51 1,710.00 235 LSE E0ARdkQ1N070
----------- --------- --------- --------- --------------------
01/06/2022 14:05:38 1,710.50 437 CHIX 2899474214875
----------- --------- --------- --------- --------------------
01/06/2022 14:05:38 1,710.50 230 BATE 78364248183
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 256 LSE E0ARdkQ1N4AB
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 122 BATE 78364249133
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 159 CHIX 2899474216417
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 73 CHIX 2899474216418
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 27 LSE E0ARdkQ1N4Aq
----------- --------- --------- --------- --------------------
01/06/2022 14:09:12 1,708.00 41 LSE E0ARdkQ1N4As
----------- --------- --------- --------- --------------------
01/06/2022 14:14:55 1,710.50 320 LSE E0ARdkQ1N9R3
----------- --------- --------- --------- --------------------
01/06/2022 14:14:55 1,710.50 291 CHIX 2899474219376
----------- --------- --------- --------- --------------------
01/06/2022 14:14:55 1,710.50 153 BATE 78364250968
----------- --------- --------- --------- --------------------
01/06/2022 14:17:50 1,710.00 216 LSE E0ARdkQ1NBsv
----------- --------- --------- --------- --------------------
01/06/2022 14:17:50 1,710.00 72 LSE E0ARdkQ1NBtD
----------- --------- --------- --------- --------------------
01/06/2022 14:20:22 1,710.50 61 AQUIS 60342
----------- --------- --------- --------- --------------------
01/06/2022 14:20:40 1,710.00 145 LSE E0ARdkQ1NEuM
----------- --------- --------- --------- --------------------
01/06/2022 14:20:40 1,710.00 231 LSE E0ARdkQ1NEuS
----------- --------- --------- --------- --------------------
01/06/2022 14:20:40 1,710.00 80 LSE E0ARdkQ1NEuV
----------- --------- --------- --------- --------------------
01/06/2022 14:20:40 1,710.00 42 BATE 78364252816
----------- --------- --------- --------- --------------------
01/06/2022 14:22:06 1,710.00 163 CHIX 2899474223054
----------- --------- --------- --------- --------------------
01/06/2022 14:22:06 1,710.00 65 CHIX 2899474223055
----------- --------- --------- --------- --------------------
01/06/2022 14:22:06 1,709.50 284 LSE E0ARdkQ1NGaG
----------- --------- --------- --------- --------------------
01/06/2022 14:24:01 1,710.50 307 LSE E0ARdkQ1NILs
----------- --------- --------- --------- --------------------
01/06/2022 14:24:01 1,710.50 120 LSE E0ARdkQ1NILy
----------- --------- --------- --------- --------------------
01/06/2022 14:24:01 1,710.50 41 LSE E0ARdkQ1NIMC
----------- --------- --------- --------- --------------------
01/06/2022 14:24:01 1,710.50 160 LSE E0ARdkQ1NIMM
----------- --------- --------- --------- --------------------
01/06/2022 14:24:43 1,710.50 226 LSE E0ARdkQ1NIpA
----------- --------- --------- --------- --------------------
01/06/2022 14:24:43 1,710.50 377 LSE E0ARdkQ1NIpE
----------- --------- --------- --------- --------------------
01/06/2022 14:26:18 1,710.00 260 LSE E0ARdkQ1NK7H
----------- --------- --------- --------- --------------------
01/06/2022 14:27:30 1,709.50 429 CHIX 2899474225497
----------- --------- --------- --------- --------------------
01/06/2022 14:27:30 1,709.50 205 LSE E0ARdkQ1NLHb
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 222 CHIX 2899474225515
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 476 LSE E0ARdkQ1NLL2
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 125 LSE E0ARdkQ1NLL4
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 476 LSE E0ARdkQ1NLL8
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 430 LSE E0ARdkQ1NLLA
----------- --------- --------- --------- --------------------
01/06/2022 14:27:34 1,709.00 50 LSE E0ARdkQ1NLLE
----------- --------- --------- --------- --------------------
01/06/2022 14:33:47 1,707.00 509 LSE E0ARdkQ1Nb10
----------- --------- --------- --------- --------------------
01/06/2022 14:34:08 1,707.00 281 CHIX 2899474232724
----------- --------- --------- --------- --------------------
01/06/2022 14:34:08 1,707.00 147 BATE 78364258492
----------- --------- --------- --------- --------------------
01/06/2022 14:34:08 1,707.00 308 LSE E0ARdkQ1NcF0
----------- --------- --------- --------- --------------------
01/06/2022 14:34:08 1,707.00 62 CHIX 2899474232725
----------- --------- --------- --------- --------------------
01/06/2022 14:34:08 1,707.00 20 LSE E0ARdkQ1NcFE
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 12 CHIX 2899474233495
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 140 LSE E0ARdkQ1Ne5c
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 367 LSE E0ARdkQ1Ne5e
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 400 LSE E0ARdkQ1Ne5g
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 437 LSE E0ARdkQ1Ne5i
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 130 LSE E0ARdkQ1Ne5k
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 24 LSE E0ARdkQ1Ne5m
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 142 LSE E0ARdkQ1Ne5o
----------- --------- --------- --------- --------------------
01/06/2022 14:34:57 1,706.00 98 LSE E0ARdkQ1Ne5w
----------- --------- --------- --------- --------------------
01/06/2022 14:38:15 1,707.00 86 AQUIS 66377
----------- --------- --------- --------- --------------------
01/06/2022 14:38:15 1,707.00 155 BATE 78364260884
----------- --------- --------- --------- --------------------
01/06/2022 14:38:15 1,707.00 325 LSE E0ARdkQ1Nnr5
----------- --------- --------- --------- --------------------
01/06/2022 14:38:15 1,707.00 296 CHIX 2899474236949
----------- --------- --------- --------- --------------------
01/06/2022 14:39:24 1,706.50 132 LSE E0ARdkQ1Nr9U
----------- --------- --------- --------- --------------------
01/06/2022 14:39:24 1,706.50 136 LSE E0ARdkQ1Nr9Z
----------- --------- --------- --------- --------------------
01/06/2022 14:39:46 1,706.50 443 LSE E0ARdkQ1Nsbf
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 393 LSE E0ARdkQ1NyVK
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 97 LSE E0ARdkQ1NyVM
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 97 LSE E0ARdkQ1NyVQ
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 42 LSE E0ARdkQ1NyVT
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 351 LSE E0ARdkQ1NyVV
----------- --------- --------- --------- --------------------
01/06/2022 14:42:02 1,706.50 572 LSE E0ARdkQ1NyVX
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 7 AQUIS 67966
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240737
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 9 BATE 78364263163
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240739
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240740
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240741
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240742
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240743
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 1 CHIX 2899474240744
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240745
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240746
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240747
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240748
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 1 CHIX 2899474240749
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 334 LSE E0ARdkQ1NzWL
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 464 LSE E0ARdkQ1NzWN
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 447 LSE E0ARdkQ1NzWP
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 400 LSE E0ARdkQ1NzWR
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 58 LSE E0ARdkQ1NzWV
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 58 LSE E0ARdkQ1NzWX
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 28 LSE E0ARdkQ1NzWZ
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 436 LSE E0ARdkQ1NzWh
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 440 LSE E0ARdkQ1NzWj
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 223 LSE E0ARdkQ1NzWl
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 300 AQUIS 67968
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 116 AQUIS 67969
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 113 BATE 78364263165
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 94 CHIX 2899474240751
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 119 BATE 78364263166
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 92 CHIX 2899474240752
----------- --------- --------- --------- --------------------
01/06/2022 14:42:14 1,705.50 93 CHIX 2899474240753
----------- --------- --------- --------- --------------------
01/06/2022 14:44:38 1,702.50 337 LSE E0ARdkQ1O3bi
----------- --------- --------- --------- --------------------
01/06/2022 14:44:38 1,702.50 68 LSE E0ARdkQ1O3bk
----------- --------- --------- --------- --------------------
01/06/2022 14:44:38 1,702.50 287 LSE E0ARdkQ1O3bm
----------- --------- --------- --------- --------------------
01/06/2022 14:44:38 1,702.50 68 LSE E0ARdkQ1O3bq
----------- --------- --------- --------- --------------------
01/06/2022 14:44:38 1,702.50 239 LSE E0ARdkQ1O3bs
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,702.00 185 BATE 78364268318
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,702.00 351 CHIX 2899474249985
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,702.00 386 LSE E0ARdkQ1ONn8
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,702.00 103 AQUIS 71516
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 432 LSE E0ARdkQ1ONnt
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 475 LSE E0ARdkQ1ONnv
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 2 LSE E0ARdkQ1ONnx
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 475 LSE E0ARdkQ1ONo3
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 432 LSE E0ARdkQ1ONo7
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 435 LSE E0ARdkQ1ONo9
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 40 LSE E0ARdkQ1ONoF
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 477 LSE E0ARdkQ1ONoH
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 212 LSE E0ARdkQ1ONoJ
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 189 LSE E0ARdkQ1ONoL
----------- --------- --------- --------- --------------------
01/06/2022 14:53:47 1,701.50 53 LSE E0ARdkQ1ONoN
----------- --------- --------- --------- --------------------
01/06/2022 14:54:38 1,701.50 116 LSE E0ARdkQ1OPsP
----------- --------- --------- --------- --------------------
01/06/2022 14:54:38 1,701.50 373 LSE E0ARdkQ1OPsS
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 116 LSE E0ARdkQ1OUdV
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 19 CHIX 2899474252529
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 120 BATE 78364269837
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 209 CHIX 2899474252530
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 134 LSE E0ARdkQ1OUdd
----------- --------- --------- --------- --------------------
01/06/2022 14:56:41 1,700.50 67 BATE 78364269839
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 116 LSE E0ARdkQ1OUvP
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 299 LSE E0ARdkQ1OUvS
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 116 LSE E0ARdkQ1OUvU
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 46 LSE E0ARdkQ1OUvY
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 321 LSE E0ARdkQ1OUvb
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 48 LSE E0ARdkQ1OUvd
----------- --------- --------- --------- --------------------
01/06/2022 14:56:44 1,700.00 230 LSE E0ARdkQ1OUvf
----------- --------- --------- --------- --------------------
01/06/2022 14:59:37 1,694.50 242 LSE E0ARdkQ1Oawx
----------- --------- --------- --------- --------------------
01/06/2022 15:02:18 1,691.50 418 LSE E0ARdkQ1OkO2
----------- --------- --------- --------- --------------------
01/06/2022 15:02:18 1,691.50 428 LSE E0ARdkQ1OkO4
----------- --------- --------- --------- --------------------
01/06/2022 15:02:18 1,691.50 50 LSE E0ARdkQ1OkO8
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 56 AQUIS 75805
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 59 AQUIS 75806
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 101 BATE 78364273785
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 106 BATE 78364273786
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 191 CHIX 2899474260265
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 201 CHIX 2899474260266
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 211 LSE E0ARdkQ1OqXA
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 221 LSE E0ARdkQ1OqXC
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 456 LSE E0ARdkQ1OqXE
----------- --------- --------- --------- --------------------
01/06/2022 15:04:29 1,691.50 575 LSE E0ARdkQ1OqXG
----------- --------- --------- --------- --------------------
01/06/2022 15:05:08 1,690.50 467 LSE E0ARdkQ1Os8W
----------- --------- --------- --------- --------------------
01/06/2022 15:05:08 1,690.50 695 LSE E0ARdkQ1Os8Y
----------- --------- --------- --------- --------------------
01/06/2022 15:11:18 1,680.00 58 AQUIS 79112
----------- --------- --------- --------- --------------------
01/06/2022 15:11:18 1,680.00 198 CHIX 2899474266904
----------- --------- --------- --------- --------------------
01/06/2022 15:11:19 1,680.00 59 AQUIS 79118
----------- --------- --------- --------- --------------------
01/06/2022 15:11:19 1,680.00 75 AQUIS 79119
----------- --------- --------- --------- --------------------
01/06/2022 15:11:19 1,680.00 222 LSE E0ARdkQ1PA3h
----------- --------- --------- --------- --------------------
01/06/2022 15:11:19 1,680.00 119 LSE E0ARdkQ1PA3j
----------- --------- --------- --------- --------------------
01/06/2022 15:11:19 1,680.00 257 CHIX 2899474266926
----------- --------- --------- --------- --------------------
01/06/2022 15:11:30 1,680.50 76 AQUIS 79212
----------- --------- --------- --------- --------------------
01/06/2022 15:11:30 1,680.50 239 LSE E0ARdkQ1PAfM
----------- --------- --------- --------- --------------------
01/06/2022 15:11:56 1,679.50 411 LSE E0ARdkQ1PBew
----------- --------- --------- --------- --------------------
01/06/2022 15:15:06 1,687.50 299 LSE E0ARdkQ1PItb
----------- --------- --------- --------- --------------------
01/06/2022 15:15:06 1,687.50 299 BATE 78364279012
----------- --------- --------- --------- --------------------
01/06/2022 15:15:06 1,687.50 504 BATE 78364279013
----------- --------- --------- --------- --------------------
01/06/2022 15:15:06 1,687.00 524 CHIX 2899474270080
----------- --------- --------- --------- --------------------
01/06/2022 15:15:06 1,686.50 458 LSE E0ARdkQ1PIwW
----------- --------- --------- --------- --------------------
01/06/2022 15:16:42 1,689.50 280 LSE E0ARdkQ1PMdq
----------- --------- --------- --------- --------------------
01/06/2022 15:16:50 1,688.50 416 CHIX 2899474271495
----------- --------- --------- --------- --------------------
01/06/2022 15:16:50 1,688.50 415 LSE E0ARdkQ1PN6Q
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,686.00 278 LSE E0ARdkQ1PRtL
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,685.50 350 LSE E0ARdkQ1PRty
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,685.50 72 LSE E0ARdkQ1PRuA
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,685.50 278 LSE E0ARdkQ1PRuE
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,685.50 143 CHIX 2899474273620
----------- --------- --------- --------- --------------------
01/06/2022 15:19:20 1,685.50 14 CHIX 2899474273621
----------- --------- --------- --------- --------------------
01/06/2022 15:19:48 1,685.00 469 BATE 78364281400
----------- --------- --------- --------- --------------------
01/06/2022 15:22:26 1,690.00 418 AQUIS 83548
----------- --------- --------- --------- --------------------
01/06/2022 15:22:26 1,690.00 17 LSE E0ARdkQ1PZEa
----------- --------- --------- --------- --------------------
01/06/2022 15:24:55 1,691.50 204 LSE E0ARdkQ1PdzW
----------- --------- --------- --------- --------------------
01/06/2022 15:24:55 1,691.00 19 CHIX 2899474278236
----------- --------- --------- --------- --------------------
01/06/2022 15:24:55 1,691.00 210 CHIX 2899474278237
----------- --------- --------- --------- --------------------
01/06/2022 15:24:55 1,691.00 453 CHIX 2899474278238
----------- --------- --------- --------- --------------------
01/06/2022 15:24:55 1,691.00 461 LSE E0ARdkQ1Pdzr
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 255 LSE E0ARdkQ1Pedg
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 348 CHIX 2899474278474
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 122 BATE 78364283798
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 110 CHIX 2899474278475
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 232 CHIX 2899474278476
----------- --------- --------- --------- --------------------
01/06/2022 15:25:08 1,690.50 68 LSE E0ARdkQ1PeeB
----------- --------- --------- --------- --------------------
01/06/2022 15:25:59 1,689.50 192 LSE E0ARdkQ1Pgfd
----------- --------- --------- --------- --------------------
01/06/2022 15:25:59 1,689.50 21 LSE E0ARdkQ1Pgff
----------- --------- --------- --------- --------------------
01/06/2022 15:26:34 1,687.50 202 LSE E0ARdkQ1PiSo
----------- --------- --------- --------- --------------------
01/06/2022 15:26:34 1,687.50 23 LSE E0ARdkQ1PiSq
----------- --------- --------- --------- --------------------
01/06/2022 15:27:47 1,686.50 458 LSE E0ARdkQ1Ple2
----------- --------- --------- --------- --------------------
01/06/2022 15:32:04 1,686.00 92 LSE E0ARdkQ1PwCX
----------- --------- --------- --------- --------------------
01/06/2022 15:32:04 1,686.00 122 LSE E0ARdkQ1PwCZ
----------- --------- --------- --------- --------------------
01/06/2022 15:32:04 1,686.00 195 CHIX 2899474285741
----------- --------- --------- --------- --------------------
01/06/2022 15:32:04 1,686.00 102 BATE 78364287957
----------- --------- --------- --------- --------------------
01/06/2022 15:32:04 1,686.00 57 BATE 78364287958
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 54 AQUIS 88105
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 33 BATE 78364287980
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 7 CHIX 2899474285772
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 64 BATE 78364287981
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 368 CHIX 2899474285773
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 50 CHIX 2899474285774
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 185 CHIX 2899474285775
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 279 LSE E0ARdkQ1PwIi
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 451 LSE E0ARdkQ1PwIk
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 203 LSE E0ARdkQ1PwIm
----------- --------- --------- --------- --------------------
01/06/2022 15:32:06 1,685.50 746 LSE E0ARdkQ1PwIq
----------- --------- --------- --------- --------------------
01/06/2022 15:32:12 1,682.00 225 BATE 78364288045
----------- --------- --------- --------- --------------------
01/06/2022 15:33:17 1,682.50 259 LSE E0ARdkQ1Q0DI
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 80 AQUIS 90090
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 82 AQUIS 90091
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 145 BATE 78364290029
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 147 BATE 78364290030
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 275 CHIX 2899474289272
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 279 CHIX 2899474289273
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 303 LSE E0ARdkQ1Q5qC
----------- --------- --------- --------- --------------------
01/06/2022 15:35:34 1,680.00 306 LSE E0ARdkQ1Q5qG
----------- --------- --------- --------- --------------------
01/06/2022 15:37:00 1,678.50 55 LSE E0ARdkQ1Q9VY
----------- --------- --------- --------- --------------------
01/06/2022 15:37:00 1,678.50 348 LSE E0ARdkQ1Q9Vg
----------- --------- --------- --------- --------------------
01/06/2022 15:37:00 1,678.50 410 LSE E0ARdkQ1Q9Vi
----------- --------- --------- --------- --------------------
01/06/2022 15:39:17 1,675.50 73 AQUIS 92006
----------- --------- --------- --------- --------------------
01/06/2022 15:39:17 1,675.50 131 BATE 78364292051
----------- --------- --------- --------- --------------------
01/06/2022 15:40:29 1,677.00 410 LSE E0ARdkQ1QGnQ
----------- --------- --------- --------- --------------------
01/06/2022 15:40:29 1,677.00 476 LSE E0ARdkQ1QGnS
----------- --------- --------- --------- --------------------
01/06/2022 15:40:29 1,677.00 6 LSE E0ARdkQ1QGnf
----------- --------- --------- --------- --------------------
01/06/2022 15:40:29 1,677.00 521 CHIX 2899474293790
----------- --------- --------- --------- --------------------
01/06/2022 15:46:57 1,680.00 493 BATE 78364295822
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 83 BATE 78364297070
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 163 LSE E0ARdkQ1QYD9
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 226 LSE E0ARdkQ1QYDF
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 104 BATE 78364297071
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 354 CHIX 2899474301373
----------- --------- --------- --------- --------------------
01/06/2022 15:49:09 1,680.50 104 AQUIS 96265
----------- --------- --------- --------- --------------------
01/06/2022 15:52:17 1,681.00 66 AQUIS 97710
----------- --------- --------- --------- --------------------
01/06/2022 15:52:17 1,681.00 119 BATE 78364298812
----------- --------- --------- --------- --------------------
01/06/2022 15:52:17 1,681.00 108 LSE E0ARdkQ1QeqO
----------- --------- --------- --------- --------------------
01/06/2022 15:52:17 1,681.00 117 LSE E0ARdkQ1QeqQ
----------- --------- --------- --------- --------------------
01/06/2022 15:52:17 1,681.00 24 LSE E0ARdkQ1QeqS
----------- --------- --------- --------- --------------------
01/06/2022 15:54:56 1,681.50 301 LSE E0ARdkQ1QjcA
----------- --------- --------- --------- --------------------
01/06/2022 15:54:56 1,681.50 100 LSE E0ARdkQ1QjcE
----------- --------- --------- --------- --------------------
01/06/2022 15:55:06 1,681.50 274 LSE E0ARdkQ1Qjxu
----------- --------- --------- --------- --------------------
01/06/2022 15:55:06 1,681.50 257 LSE E0ARdkQ1Qjxw
----------- --------- --------- --------- --------------------
01/06/2022 15:55:06 1,681.50 90 LSE E0ARdkQ1Qjxz
----------- --------- --------- --------- --------------------
01/06/2022 15:55:06 1,681.50 54 LSE E0ARdkQ1Qjy8
----------- --------- --------- --------- --------------------
01/06/2022 15:55:06 1,681.50 224 LSE E0ARdkQ1QjyA
----------- --------- --------- --------- --------------------
01/06/2022 15:55:07 1,681.50 380 LSE E0ARdkQ1Qjz2
----------- --------- --------- --------- --------------------
01/06/2022 15:55:07 1,681.50 58 LSE E0ARdkQ1Qjz4
----------- --------- --------- --------- --------------------
01/06/2022 15:56:30 1,681.50 246 LSE E0ARdkQ1Qlxa
----------- --------- --------- --------- --------------------
01/06/2022 15:56:30 1,681.50 18 LSE E0ARdkQ1Qly1
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 107 BATE 78364301053
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 475 CHIX 2899474308153
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 204 BATE 78364301054
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 115 CHIX 2899474308154
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 388 LSE E0ARdkQ1Qmht
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 650 LSE E0ARdkQ1Qmhx
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.50 172 LSE E0ARdkQ1QmiD
----------- --------- --------- --------- --------------------
01/06/2022 15:57:01 1,681.00 59 LSE E0ARdkQ1Qmjv
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 466 LSE E0ARdkQ1QrjV
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 74 LSE E0ARdkQ1QrjX
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 377 LSE E0ARdkQ1Qrjb
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 434 LSE E0ARdkQ1Qrjd
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 466 LSE E0ARdkQ1Qrjf
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 12 LSE E0ARdkQ1Qrjh
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 12 LSE E0ARdkQ1Qrjj
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 451 LSE E0ARdkQ1Qrjr
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 434 LSE E0ARdkQ1Qrjt
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 20 LSE E0ARdkQ1Qrjv
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 75 LSE E0ARdkQ1Qrjx
----------- --------- --------- --------- --------------------
01/06/2022 16:00:06 1,680.00 94 LSE E0ARdkQ1Qrjz
----------- --------- --------- --------- --------------------
01/06/2022 16:02:22 1,678.00 449 LSE E0ARdkQ1QwxQ
----------- --------- --------- --------- --------------------
01/06/2022 16:02:22 1,678.00 219 LSE E0ARdkQ1QwxS
----------- --------- --------- --------- --------------------
01/06/2022 16:02:29 1,678.00 267 LSE E0ARdkQ1QxpZ
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 456 LSE E0ARdkQ1R6Fx
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 463 LSE E0ARdkQ1R6G1
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 117 LSE E0ARdkQ1R6GF
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 339 LSE E0ARdkQ1R6GL
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 463 LSE E0ARdkQ1R6GN
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 188 LSE E0ARdkQ1R6GP
----------- --------- --------- --------- --------------------
01/06/2022 16:05:44 1,677.50 183 LSE E0ARdkQ1R6GR
----------- --------- --------- --------- --------------------
01/06/2022 16:07:20 1,678.50 263 LSE E0ARdkQ1R9ng
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 90 CHIX 2899474324460
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 150 LSE E0ARdkQ1RKON
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 144 BATE 78364310200
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 256 CHIX 2899474324461
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 194 LSE E0ARdkQ1RKOi
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 96 LSE E0ARdkQ1RKOk
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 18 CHIX 2899474324462
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,680.00 11 LSE E0ARdkQ1RKOu
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 283 CHIX 2899474324465
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 142 LSE E0ARdkQ1RKPA
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 30 LSE E0ARdkQ1RKPC
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 99 LSE E0ARdkQ1RKPE
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 77 LSE E0ARdkQ1RKR9
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 415 LSE E0ARdkQ1RKRB
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 502 LSE E0ARdkQ1RKRD
----------- --------- --------- --------- --------------------
01/06/2022 16:12:27 1,679.50 33 CHIX 2899474324481
----------- --------- --------- --------- --------------------
01/06/2022 16:16:58 1,678.50 275 LSE E0ARdkQ1RTbd
----------- --------- --------- --------- --------------------
01/06/2022 16:19:13 1,679.50 117 AQUIS 111790
----------- --------- --------- --------- --------------------
01/06/2022 16:19:13 1,679.50 101 AQUIS 111791
----------- --------- --------- --------- --------------------
01/06/2022 16:19:30 1,679.00 85 CHIX 2899474332164
----------- --------- --------- --------- --------------------
01/06/2022 16:19:30 1,679.00 81 CHIX 2899474332165
----------- --------- --------- --------- --------------------
01/06/2022 16:19:30 1,679.00 33 BATE 78364315057
----------- --------- --------- --------- --------------------
01/06/2022 16:19:51 1,679.50 219 AQUIS 112248
----------- --------- --------- --------- --------------------
01/06/2022 16:20:03 1,679.50 504 LSE E0ARdkQ1Rai3
----------- --------- --------- --------- --------------------
01/06/2022 16:20:03 1,679.50 1 LSE E0ARdkQ1Rai5
----------- --------- --------- --------- --------------------
01/06/2022 16:20:03 1,679.50 504 LSE E0ARdkQ1RaiB
----------- --------- --------- --------- --------------------
01/06/2022 16:20:03 1,679.50 572 LSE E0ARdkQ1RaiD
----------- --------- --------- --------- --------------------
01/06/2022 16:20:03 1,679.50 348 LSE E0ARdkQ1RaiK
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 465 LSE E0ARdkQ1RalR
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 4 LSE E0ARdkQ1Rap5
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 475 LSE E0ARdkQ1Rap7
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 469 LSE E0ARdkQ1RapQ
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 295 LSE E0ARdkQ1RapS
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 180 LSE E0ARdkQ1RapZ
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 186 LSE E0ARdkQ1Rape
----------- --------- --------- --------- --------------------
01/06/2022 16:20:04 1,679.00 289 LSE E0ARdkQ1Rapg
----------- --------- --------- --------- --------------------
01/06/2022 16:22:23 1,679.00 41 LSE E0ARdkQ1RfQT
----------- --------- --------- --------- --------------------
01/06/2022 16:22:24 1,679.00 6 LSE E0ARdkQ1RfR2
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 400 LSE E0ARdkQ1Rfa1
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 420 LSE E0ARdkQ1RfZx
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 433 LSE E0ARdkQ1RfZz
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 67 BATE 78364317146
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 22 BATE 78364317147
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335464
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 6 BATE 78364317148
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 467 LSE E0ARdkQ1RfaN
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 433 LSE E0ARdkQ1RfaP
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 108 LSE E0ARdkQ1RfaR
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335472
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335473
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335474
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335475
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335476
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 20 CHIX 2899474335477
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335478
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 3 CHIX 2899474335479
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 292 LSE E0ARdkQ1Rfau
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 376 LSE E0ARdkQ1Rfaw
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 165 LSE E0ARdkQ1Rfay
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 153 LSE E0ARdkQ1Rfb5
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 165 LSE E0ARdkQ1Rfb7
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 213 LSE E0ARdkQ1RfcX
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 62 LSE E0ARdkQ1Rfcb
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 22 LSE E0ARdkQ1RfcZ
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 22 CHIX 2899474335500
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 193 LSE E0ARdkQ1Rfcq
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 300 AQUIS 113746
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 117 AQUIS 113747
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 104 BATE 78364317158
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 130 BATE 78364317159
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 194 LSE E0ARdkQ1Rfd3
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 227 LSE E0ARdkQ1Rfd5
----------- --------- --------- --------- --------------------
01/06/2022 16:22:28 1,679.00 193 LSE E0ARdkQ1RfdJ
----------- --------- --------- --------- --------------------
01/06/2022 16:25:18 1,675.00 400 LSE E0ARdkQ1Rn0u
----------- --------- --------- --------- --------------------
01/06/2022 16:25:18 1,675.00 400 LSE E0ARdkQ1Rn0w
----------- --------- --------- --------- --------------------
01/06/2022 16:25:18 1,675.00 339 LSE E0ARdkQ1Rn0y
----------- --------- --------- --------- --------------------
01/06/2022 16:25:53 1,675.00 152 CHIX 2899474339997
----------- --------- --------- --------- --------------------
01/06/2022 16:25:53 1,675.00 226 CHIX 2899474339998
----------- --------- --------- --------- --------------------
01/06/2022 16:26:09 1,674.00 257 LSE E0ARdkQ1Rp3f
----------- --------- --------- --------- --------------------
01/06/2022 16:26:09 1,674.00 258 LSE E0ARdkQ1Rp3k
----------- --------- --------- --------- --------------------
01/06/2022 16:26:24 1,674.00 63 LSE E0ARdkQ1RpYH
----------- --------- --------- --------- --------------------
01/06/2022 16:26:24 1,674.00 452 LSE E0ARdkQ1RpYK
----------- --------- --------- --------- --------------------
01/06/2022 16:26:24 1,674.00 63 LSE E0ARdkQ1RpYQ
----------- --------- --------- --------- --------------------
01/06/2022 16:26:45 1,674.50 324 LSE E0ARdkQ1RqGD
----------- --------- --------- --------- --------------------
01/06/2022 16:28:15 1,675.50 228 LSE E0ARdkQ1RtD6
----------- --------- --------- --------- --------------------
01/06/2022 16:28:15 1,675.50 204 LSE E0ARdkQ1RtD8
----------- --------- --------- --------- --------------------
01/06/2022 16:28:17 1,675.50 103 LSE E0ARdkQ1RtFV
----------- --------- --------- --------- --------------------
01/06/2022 16:28:17 1,675.50 69 CHIX 2899474343069
----------- --------- --------- --------- --------------------
01/06/2022 16:28:17 1,675.50 331 LSE E0ARdkQ1RtFX
----------- --------- --------- --------- --------------------
01/06/2022 16:28:17 1,675.50 241 LSE E0ARdkQ1RtFZ
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 149 BATE 78364322013
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322014
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 284 CHIX 2899474343329
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 58 CHIX 2899474343330
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322015
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322016
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322017
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322018
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322019
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322020
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322021
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322022
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322023
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322024
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 32 BATE 78364322025
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 24 BATE 78364322026
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 3 CHIX 2899474343331
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343332
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343333
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343334
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343335
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343336
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 37 CHIX 2899474343337
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 155 LSE E0ARdkQ1Rtc0
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 335 LSE E0ARdkQ1Rtc2
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 313 LSE E0ARdkQ1Rtc4
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 1,041 LSE E0ARdkQ1Rtc8
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 400 LSE E0ARdkQ1RtcA
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 490 LSE E0ARdkQ1RtcI
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 375 LSE E0ARdkQ1RtcK
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 400 LSE E0ARdkQ1RtcM
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 614 LSE E0ARdkQ1RtcO
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 323 LSE E0ARdkQ1RtcQ
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 23 BATE 78364322027
----------- --------- --------- --------- --------------------
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343338
----------- --------- --------- --------- --------------------
01/06/2022 16:29:00 1,675.50 273 LSE E0ARdkQ1Ruch
----------- --------- --------- --------- --------------------
01/06/2022 16:29:17 1,675.50 239 LSE E0ARdkQ1RvGO
----------- --------- --------- --------- --------------------
01/06/2022 16:29:17 1,675.50 8 LSE E0ARdkQ1RvGS
----------- --------- --------- --------- --------------------
01/06/2022 16:29:17 1,675.50 83 CHIX 2899474344409
----------- --------- --------- --------- --------------------
01/06/2022 16:29:46 1,675.50 153 LSE E0ARdkQ1RwXs
----------- --------- --------- --------- --------------------
01/06/2022 16:29:46 1,675.50 359 LSE E0ARdkQ1RwY7
----------- --------- --------- --------- --------------------
01/06/2022 16:29:46 1,675.50 150 LSE E0ARdkQ1RwYE
----------- --------- --------- --------- --------------------
01/06/2022 16:29:46 1,675.50 19 LSE E0ARdkQ1RwYP
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDFLFBLQLBBBQ
(END) Dow Jones Newswires
June 01, 2022 13:08 ET (17:08 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
