TIDMHIK
RNS Number : 1491N
Hikma Pharmaceuticals Plc
27 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 61,282 7,055 17,553 36,751
Highest price GBP 17.13 GBP 17.12 GBP 17.12 GBP 17.14
paid (per ordinary
share):
Lowest price GBP 16.86 GBP 16.88 GBP 16.88 GBP 16.88
paid (per ordinary
share):
Volume weighted GBP 17.01 GBP 17.02 GBP 17.01 GBP 17.01
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 234,189,621 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 221,356,388 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
27/05/2022 08:01:11 1,708.50 442 LSE E0AO0x0NfKZU
----------- --------- --------- --------- --------------------
27/05/2022 08:01:11 1,707.00 247 LSE E0AO0x0NfKZy
----------- --------- --------- --------- --------------------
27/05/2022 08:01:11 1,707.00 172 LSE E0AO0x0NfKa7
----------- --------- --------- --------- --------------------
27/05/2022 08:01:11 1,707.00 408 LSE E0AO0x0NfKa9
----------- --------- --------- --------- --------------------
27/05/2022 08:07:06 1,713.50 239 CHIX 2899474081905
----------- --------- --------- --------- --------------------
27/05/2022 08:07:06 1,713.50 69 CHIX 2899474081906
----------- --------- --------- --------- --------------------
27/05/2022 08:08:47 1,713.00 312 CHIX 2899474082645
----------- --------- --------- --------- --------------------
27/05/2022 08:08:47 1,712.50 326 LSE E0AO0x0Nffwk
----------- --------- --------- --------- --------------------
27/05/2022 08:08:47 1,712.50 208 LSE E0AO0x0Nffwm
----------- --------- --------- --------- --------------------
27/05/2022 08:08:47 1,713.00 332 LSE E0AO0x0NffwW
----------- --------- --------- --------- --------------------
27/05/2022 08:08:47 1,713.00 344 LSE E0AO0x0NffwY
----------- --------- --------- --------- --------------------
27/05/2022 08:09:25 1,704.50 94 BATE 78364175712
----------- --------- --------- --------- --------------------
27/05/2022 08:09:25 1,704.50 112 CHIX 2899474082939
----------- --------- --------- --------- --------------------
27/05/2022 08:09:25 1,704.50 314 BATE 78364175714
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 51 AQUIS 4208
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 19 CHIX 2899474084496
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 189 CHIX 2899474084497
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 103 LSE E0AO0x0NfoRw
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 17 CHIX 2899474084498
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 145 LSE E0AO0x0NfoS3
----------- --------- --------- --------- --------------------
27/05/2022 08:12:28 1,707.00 15 CHIX 2899474084499
----------- --------- --------- --------- --------------------
27/05/2022 08:14:29 1,705.00 488 BATE 78364177045
----------- --------- --------- --------- --------------------
27/05/2022 08:17:50 1,702.50 271 LSE E0AO0x0Nfz0T
----------- --------- --------- --------- --------------------
27/05/2022 08:17:50 1,703.00 414 AQUIS 5642
----------- --------- --------- --------- --------------------
27/05/2022 08:17:50 1,702.50 146 LSE E0AO0x0Nfz0V
----------- --------- --------- --------- --------------------
27/05/2022 08:22:55 1,697.50 293 LSE E0AO0x0Ng84p
----------- --------- --------- --------- --------------------
27/05/2022 08:22:55 1,697.50 175 LSE E0AO0x0Ng84r
----------- --------- --------- --------- --------------------
27/05/2022 08:22:55 1,697.50 427 LSE E0AO0x0Ng84v
----------- --------- --------- --------- --------------------
27/05/2022 08:26:51 1,694.50 287 CHIX 2899474090641
----------- --------- --------- --------- --------------------
27/05/2022 08:26:51 1,694.50 122 AQUIS 7808
----------- --------- --------- --------- --------------------
27/05/2022 08:26:51 1,694.50 63 CHIX 2899474090642
----------- --------- --------- --------- --------------------
27/05/2022 08:26:51 1,694.50 212 AQUIS 7811
----------- --------- --------- --------- --------------------
27/05/2022 08:28:18 1,693.00 426 CHIX 2899474091379
----------- --------- --------- --------- --------------------
27/05/2022 08:34:22 1,691.00 390 CHIX 2899474094048
----------- --------- --------- --------- --------------------
27/05/2022 08:34:22 1,690.50 494 LSE E0AO0x0NgOfg
----------- --------- --------- --------- --------------------
27/05/2022 08:34:22 1,690.50 21 BATE 78364182156
----------- --------- --------- --------- --------------------
27/05/2022 08:39:43 1,694.50 109 BATE 78364183610
----------- --------- --------- --------- --------------------
27/05/2022 08:39:43 1,694.50 273 BATE 78364183611
----------- --------- --------- --------- --------------------
27/05/2022 08:42:50 1,695.00 428 LSE E0AO0x0NgaPY
----------- --------- --------- --------- --------------------
27/05/2022 08:43:47 1,693.50 398 LSE E0AO0x0NgbaB
----------- --------- --------- --------- --------------------
27/05/2022 08:47:41 1,695.50 232 LSE E0AO0x0Nggnx
----------- --------- --------- --------- --------------------
27/05/2022 08:47:54 1,694.50 396 LSE E0AO0x0Ngh5t
----------- --------- --------- --------- --------------------
27/05/2022 08:50:30 1,696.00 426 CHIX 2899474100919
----------- --------- --------- --------- --------------------
27/05/2022 08:50:30 1,695.50 330 LSE E0AO0x0Ngk2X
----------- --------- --------- --------- --------------------
27/05/2022 08:50:30 1,695.50 80 LSE E0AO0x0Ngk2Z
----------- --------- --------- --------- --------------------
27/05/2022 08:53:44 1,699.50 388 CHIX 2899474102264
----------- --------- --------- --------- --------------------
27/05/2022 08:57:26 1,700.50 175 LSE E0AO0x0Ngs1q
----------- --------- --------- --------- --------------------
27/05/2022 08:57:26 1,700.50 27 LSE E0AO0x0Ngs1s
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 326 LSE E0AO0x0NgvQj
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 137 LSE E0AO0x0NgvQl
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 81 LSE E0AO0x0NgvQo
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 156 BATE 78364188673
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 104 BATE 78364188674
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 199 CHIX 2899474105242
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 297 CHIX 2899474105243
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 58 CHIX 2899474105245
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 81 LSE E0AO0x0NgvRP
----------- --------- --------- --------- --------------------
27/05/2022 09:01:01 1,702.50 6 LSE E0AO0x0NgvRR
----------- --------- --------- --------- --------------------
27/05/2022 09:06:26 1,705.00 155 BATE 78364190073
----------- --------- --------- --------- --------------------
27/05/2022 09:06:26 1,705.00 57 BATE 78364190074
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 60 AQUIS 16556
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 225 LSE E0AO0x0Nh1vy
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 65 BATE 78364190186
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 93 CHIX 2899474107842
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 42 BATE 78364190187
----------- --------- --------- --------- --------------------
27/05/2022 09:06:47 1,704.50 112 CHIX 2899474107843
----------- --------- --------- --------- --------------------
27/05/2022 09:06:58 1,703.50 365 LSE E0AO0x0Nh23M
----------- --------- --------- --------- --------------------
27/05/2022 09:06:58 1,703.50 371 AQUIS 16589
----------- --------- --------- --------- --------------------
27/05/2022 09:14:23 1,705.00 399 BATE 78364191929
----------- --------- --------- --------- --------------------
27/05/2022 09:16:10 1,704.00 398 CHIX 2899474111393
----------- --------- --------- --------- --------------------
27/05/2022 09:19:47 1,704.00 401 CHIX 2899474112623
----------- --------- --------- --------- --------------------
27/05/2022 09:21:18 1,703.50 360 BATE 78364193369
----------- --------- --------- --------- --------------------
27/05/2022 09:21:18 1,703.00 348 LSE E0AO0x0NhG22
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 103 LSE E0AO0x0NhLsy
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 175 LSE E0AO0x0NhLt5
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 168 CHIX 2899474115244
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 133 BATE 78364194617
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 85 CHIX 2899474115245
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.00 378 CHIX 2899474115249
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.00 265 CHIX 2899474115250
----------- --------- --------- --------- --------------------
27/05/2022 09:26:36 1,704.50 74 AQUIS 20094
----------- --------- --------- --------- --------------------
27/05/2022 09:27:16 1,704.50 74 LSE E0AO0x0NhOJR
----------- --------- --------- --------- --------------------
27/05/2022 09:27:16 1,704.50 276 LSE E0AO0x0NhOJU
----------- --------- --------- --------- --------------------
27/05/2022 09:36:33 1,709.00 17 LSE E0AO0x0NhX9p
----------- --------- --------- --------- --------------------
27/05/2022 09:36:33 1,709.00 347 LSE E0AO0x0NhX9r
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 177 BATE 78364198543
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 318 LSE E0AO0x0NhbVg
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 87 LSE E0AO0x0NhbVi
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 370 LSE E0AO0x0NhbVk
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 405 LSE E0AO0x0NhbVq
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 10 LSE E0AO0x0NhbVs
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,710.50 379 LSE E0AO0x0NhbW3
----------- --------- --------- --------- --------------------
27/05/2022 09:41:54 1,711.00 98 AQUIS 23092
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.50 232 BATE 78364200772
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.00 133 CHIX 2899474125475
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.00 251 CHIX 2899474125476
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.00 359 LSE E0AO0x0NhkUW
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.00 131 CHIX 2899474125480
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.00 105 CHIX 2899474125481
----------- --------- --------- --------- --------------------
27/05/2022 09:51:39 1,711.50 9 AQUIS 24842
----------- --------- --------- --------- --------------------
27/05/2022 09:51:44 1,711.50 359 AQUIS 24859
----------- --------- --------- --------- --------------------
27/05/2022 09:55:46 1,708.00 317 LSE E0AO0x0NhoQa
----------- --------- --------- --------- --------------------
27/05/2022 09:55:46 1,708.00 310 LSE E0AO0x0NhoQc
----------- --------- --------- --------- --------------------
27/05/2022 10:00:54 1,705.50 256 LSE E0AO0x0NhtXq
----------- --------- --------- --------- --------------------
27/05/2022 10:00:54 1,705.50 99 LSE E0AO0x0NhtXy
----------- --------- --------- --------- --------------------
27/05/2022 10:00:54 1,705.50 347 LSE E0AO0x0NhtY0
----------- --------- --------- --------- --------------------
27/05/2022 10:07:48 1,704.00 142 BATE 78364204462
----------- --------- --------- --------- --------------------
27/05/2022 10:07:48 1,704.50 343 AQUIS 28225
----------- --------- --------- --------- --------------------
27/05/2022 10:07:48 1,704.00 191 BATE 78364204463
----------- --------- --------- --------- --------------------
27/05/2022 10:07:49 1,704.00 47 CHIX 2899474132164
----------- --------- --------- --------- --------------------
27/05/2022 10:07:49 1,704.00 301 CHIX 2899474132165
----------- --------- --------- --------- --------------------
27/05/2022 10:07:49 1,704.00 329 CHIX 2899474132166
----------- --------- --------- --------- --------------------
27/05/2022 10:07:49 1,704.00 15 BATE 78364204465
----------- --------- --------- --------- --------------------
27/05/2022 10:13:33 1,703.00 320 LSE E0AO0x0Ni6Pt
----------- --------- --------- --------- --------------------
27/05/2022 10:13:33 1,703.00 328 LSE E0AO0x0Ni6Pv
----------- --------- --------- --------- --------------------
27/05/2022 10:24:40 1,705.00 457 LSE E0AO0x0NiFLK
----------- --------- --------- --------- --------------------
27/05/2022 10:24:40 1,705.00 122 LSE E0AO0x0NiFLd
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,704.00 200 LSE E0AO0x0NiFPH
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,704.00 23 LSE E0AO0x0NiFPK
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,703.00 61 CHIX 2899474137330
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,703.00 153 CHIX 2899474137331
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,703.00 240 LSE E0AO0x0NiFQf
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,703.50 84 LSE E0AO0x0NiFQh
----------- --------- --------- --------- --------------------
27/05/2022 10:24:46 1,703.50 315 LSE E0AO0x0NiFQn
----------- --------- --------- --------- --------------------
27/05/2022 10:27:18 1,702.00 359 LSE E0AO0x0NiHp6
----------- --------- --------- --------- --------------------
27/05/2022 10:28:10 1,702.50 213 CHIX 2899474138454
----------- --------- --------- --------- --------------------
27/05/2022 10:28:12 1,702.50 162 CHIX 2899474138461
----------- --------- --------- --------- --------------------
27/05/2022 10:31:22 1,699.50 82 LSE E0AO0x0NiLzS
----------- --------- --------- --------- --------------------
27/05/2022 10:31:22 1,699.50 245 LSE E0AO0x0NiLza
----------- --------- --------- --------- --------------------
27/05/2022 10:31:23 1,699.00 347 LSE E0AO0x0NiM3D
----------- --------- --------- --------- --------------------
27/05/2022 10:39:34 1,703.50 331 LSE E0AO0x0NiT01
----------- --------- --------- --------- --------------------
27/05/2022 10:39:34 1,704.50 360 CHIX 2899474141911
----------- --------- --------- --------- --------------------
27/05/2022 10:39:34 1,703.50 348 CHIX 2899474141919
----------- --------- --------- --------- --------------------
27/05/2022 10:42:56 1,705.00 345 BATE 78364210899
----------- --------- --------- --------- --------------------
27/05/2022 10:42:56 1,705.00 369 BATE 78364210900
----------- --------- --------- --------- --------------------
27/05/2022 10:47:34 1,704.00 89 LSE E0AO0x0NiZih
----------- --------- --------- --------- --------------------
27/05/2022 10:47:34 1,704.00 89 LSE E0AO0x0NiZiv
----------- --------- --------- --------- --------------------
27/05/2022 10:49:13 1,703.00 366 BATE 78364212026
----------- --------- --------- --------- --------------------
27/05/2022 10:49:13 1,703.00 73 CHIX 2899474145091
----------- --------- --------- --------- --------------------
27/05/2022 10:49:13 1,703.00 268 CHIX 2899474145092
----------- --------- --------- --------- --------------------
27/05/2022 10:56:57 1,704.50 217 AQUIS 36762
----------- --------- --------- --------- --------------------
27/05/2022 10:58:15 1,704.50 113 BATE 78364213774
----------- --------- --------- --------- --------------------
27/05/2022 10:58:15 1,704.50 237 LSE E0AO0x0NiiSW
----------- --------- --------- --------- --------------------
27/05/2022 10:58:15 1,704.50 215 CHIX 2899474147994
----------- --------- --------- --------- --------------------
27/05/2022 10:58:15 1,704.50 38 CHIX 2899474147995
----------- --------- --------- --------- --------------------
27/05/2022 10:58:15 1,704.50 25 CHIX 2899474147996
----------- --------- --------- --------- --------------------
27/05/2022 11:01:54 1,705.00 232 AQUIS 37678
----------- --------- --------- --------- --------------------
27/05/2022 11:02:15 1,704.00 316 CHIX 2899474149389
----------- --------- --------- --------- --------------------
27/05/2022 11:02:15 1,704.00 55 CHIX 2899474149390
----------- --------- --------- --------- --------------------
27/05/2022 11:02:15 1,704.00 30 CHIX 2899474149391
----------- --------- --------- --------- --------------------
27/05/2022 11:02:15 1,704.00 19 CHIX 2899474149392
----------- --------- --------- --------- --------------------
27/05/2022 11:04:30 1,703.50 440 LSE E0AO0x0NinsV
----------- --------- --------- --------- --------------------
27/05/2022 11:08:54 1,704.50 208 CHIX 2899474151427
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,705.00 417 CHIX 2899474152275
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,705.00 205 LSE E0AO0x0Nit4C
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,705.00 47 LSE E0AO0x0Nit4I
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,705.00 351 LSE E0AO0x0Nit4M
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,704.50 445 CHIX 2899474152281
----------- --------- --------- --------- --------------------
27/05/2022 11:11:20 1,704.50 361 CHIX 2899474152283
----------- --------- --------- --------- --------------------
27/05/2022 11:15:47 1,704.50 363 LSE E0AO0x0NivkS
----------- --------- --------- --------- --------------------
27/05/2022 11:15:47 1,704.50 352 CHIX 2899474153487
----------- --------- --------- --------- --------------------
27/05/2022 11:22:49 1,704.00 355 CHIX 2899474155530
----------- --------- --------- --------- --------------------
27/05/2022 11:22:49 1,704.00 59 CHIX 2899474155531
----------- --------- --------- --------- --------------------
27/05/2022 11:22:49 1,704.00 411 LSE E0AO0x0Nj0Jb
----------- --------- --------- --------- --------------------
27/05/2022 11:23:07 1,703.00 441 CHIX 2899474155627
----------- --------- --------- --------- --------------------
27/05/2022 11:31:44 1,704.50 233 AQUIS 42469
----------- --------- --------- --------- --------------------
27/05/2022 11:33:25 1,705.00 204 LSE E0AO0x0Nj76a
----------- --------- --------- --------- --------------------
27/05/2022 11:33:25 1,705.00 413 LSE E0AO0x0Nj76c
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,705.00 227 CHIX 2899474159521
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,704.50 149 BATE 78364220781
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,704.50 258 CHIX 2899474159529
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,704.50 25 CHIX 2899474159530
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,704.50 311 LSE E0AO0x0Nj93X
----------- --------- --------- --------- --------------------
27/05/2022 11:36:35 1,704.50 83 CHIX 2899474159533
----------- --------- --------- --------- --------------------
27/05/2022 11:36:36 1,704.00 52 LSE E0AO0x0Nj94f
----------- --------- --------- --------- --------------------
27/05/2022 11:36:36 1,704.00 12 LSE E0AO0x0Nj94h
----------- --------- --------- --------- --------------------
27/05/2022 11:36:36 1,704.00 304 LSE E0AO0x0Nj94j
----------- --------- --------- --------- --------------------
27/05/2022 11:40:19 1,703.50 341 BATE 78364221425
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 428 LSE E0AO0x0NjFCu
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 215 LSE E0AO0x0NjFCy
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 74 LSE E0AO0x0NjFDF
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 354 LSE E0AO0x0NjFDH
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 96 LSE E0AO0x0NjFDf
----------- --------- --------- --------- --------------------
27/05/2022 11:45:04 1,705.00 22 LSE E0AO0x0NjFE3
----------- --------- --------- --------- --------------------
27/05/2022 11:46:26 1,704.50 237 LSE E0AO0x0NjGCL
----------- --------- --------- --------- --------------------
27/05/2022 11:46:26 1,704.50 106 LSE E0AO0x0NjGCN
----------- --------- --------- --------- --------------------
27/05/2022 11:50:09 1,704.50 363 LSE E0AO0x0NjIgP
----------- --------- --------- --------- --------------------
27/05/2022 11:58:49 1,704.50 226 AQUIS 47143
----------- --------- --------- --------- --------------------
27/05/2022 12:00:21 1,705.00 2 LSE E0AO0x0NjRG8
----------- --------- --------- --------- --------------------
27/05/2022 12:01:41 1,705.00 300 AQUIS 47699
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 37 BATE 78364225981
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 180 CHIX 2899474168238
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 16 BATE 78364225982
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 29 CHIX 2899474168239
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 114 BATE 78364225983
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 107 CHIX 2899474168240
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 348 LSE E0AO0x0NjT00
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 206 LSE E0AO0x0NjT02
----------- --------- --------- --------- --------------------
27/05/2022 12:02:49 1,705.00 93 LSE E0AO0x0NjT0Z
----------- --------- --------- --------- --------------------
27/05/2022 12:04:06 1,704.00 204 BATE 78364226228
----------- --------- --------- --------- --------------------
27/05/2022 12:04:06 1,704.00 206 LSE E0AO0x0NjTo4
----------- --------- --------- --------- --------------------
27/05/2022 12:04:06 1,703.50 77 LSE E0AO0x0NjToP
----------- --------- --------- --------- --------------------
27/05/2022 12:04:06 1,703.50 14 LSE E0AO0x0NjTp6
----------- --------- --------- --------- --------------------
27/05/2022 12:12:27 1,705.00 177 LSE E0AO0x0NjZ13
----------- --------- --------- --------- --------------------
27/05/2022 12:12:27 1,705.00 37 LSE E0AO0x0NjZ15
----------- --------- --------- --------- --------------------
27/05/2022 12:12:55 1,705.00 255 LSE E0AO0x0NjZC6
----------- --------- --------- --------- --------------------
27/05/2022 12:15:17 1,705.00 113 LSE E0AO0x0NjaMm
----------- --------- --------- --------- --------------------
27/05/2022 12:15:17 1,705.00 82 LSE E0AO0x0NjaMo
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,706.00 32 LSE E0AO0x0Njclk
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,705.00 300 CHIX 2899474172801
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,705.00 62 CHIX 2899474172802
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,705.00 112 LSE E0AO0x0Njcm6
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,705.00 300 LSE E0AO0x0Njcm8
----------- --------- --------- --------- --------------------
27/05/2022 12:18:55 1,705.00 30 LSE E0AO0x0Njcme
----------- --------- --------- --------- --------------------
27/05/2022 12:19:03 1,704.00 250 CHIX 2899474172835
----------- --------- --------- --------- --------------------
27/05/2022 12:19:03 1,704.00 371 LSE E0AO0x0Njcui
----------- --------- --------- --------- --------------------
27/05/2022 12:19:03 1,704.00 368 BATE 78364228762
----------- --------- --------- --------- --------------------
27/05/2022 12:19:03 1,704.00 109 CHIX 2899474172836
----------- --------- --------- --------- --------------------
27/05/2022 12:25:18 1,705.00 112 CHIX 2899474174692
----------- --------- --------- --------- --------------------
27/05/2022 12:25:18 1,705.00 212 CHIX 2899474174694
----------- --------- --------- --------- --------------------
27/05/2022 12:25:19 1,704.50 317 LSE E0AO0x0Njgh0
----------- --------- --------- --------- --------------------
27/05/2022 12:25:19 1,704.50 328 CHIX 2899474174701
----------- --------- --------- --------- --------------------
27/05/2022 12:35:01 1,708.00 3 CHIX 2899474177860
----------- --------- --------- --------- --------------------
27/05/2022 12:35:57 1,709.50 62 LSE E0AO0x0Njo5J
----------- --------- --------- --------- --------------------
27/05/2022 12:35:57 1,709.50 162 LSE E0AO0x0Njo5L
----------- --------- --------- --------- --------------------
27/05/2022 12:36:21 1,709.50 210 LSE E0AO0x0NjoJq
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 223 LSE E0AO0x0NjpHn
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 59 AQUIS 53155
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 65 CHIX 2899474178654
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 17 CHIX 2899474178655
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 121 CHIX 2899474178656
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.50 106 BATE 78364232465
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.00 214 BATE 78364232468
----------- --------- --------- --------- --------------------
27/05/2022 12:37:42 1,708.00 331 BATE 78364232469
----------- --------- --------- --------- --------------------
27/05/2022 12:45:46 1,710.00 193 LSE E0AO0x0Nju65
----------- --------- --------- --------- --------------------
27/05/2022 12:47:18 1,710.00 193 CHIX 2899474181299
----------- --------- --------- --------- --------------------
27/05/2022 12:47:18 1,710.00 89 CHIX 2899474181301
----------- --------- --------- --------- --------------------
27/05/2022 12:47:18 1,710.00 417 BATE 78364234202
----------- --------- --------- --------- --------------------
27/05/2022 12:47:18 1,710.00 110 CHIX 2899474181302
----------- --------- --------- --------- --------------------
27/05/2022 12:51:12 1,710.00 209 BATE 78364235190
----------- --------- --------- --------- --------------------
27/05/2022 12:51:12 1,709.50 100 BATE 78364235191
----------- --------- --------- --------- --------------------
27/05/2022 12:51:12 1,709.50 209 LSE E0AO0x0Njyep
----------- --------- --------- --------- --------------------
27/05/2022 12:51:12 1,709.50 191 CHIX 2899474182908
----------- --------- --------- --------- --------------------
27/05/2022 12:51:18 1,709.50 56 LSE E0AO0x0Njyi4
----------- --------- --------- --------- --------------------
27/05/2022 12:51:25 1,708.50 362 CHIX 2899474182993
----------- --------- --------- --------- --------------------
27/05/2022 12:51:25 1,708.50 114 CHIX 2899474182994
----------- --------- --------- --------- --------------------
27/05/2022 12:51:25 1,708.50 36 AQUIS 55299
----------- --------- --------- --------- --------------------
27/05/2022 12:51:25 1,708.50 41 CHIX 2899474182995
----------- --------- --------- --------- --------------------
27/05/2022 12:55:50 1,708.00 196 CHIX 2899474184582
----------- --------- --------- --------- --------------------
27/05/2022 12:55:50 1,708.00 363 LSE E0AO0x0Nk2Oj
----------- --------- --------- --------- --------------------
27/05/2022 12:55:50 1,708.00 369 LSE E0AO0x0Nk2Ol
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,710.50 204 AQUIS 57521
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,709.50 316 CHIX 2899474187899
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,709.00 141 CHIX 2899474187900
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,709.00 216 CHIX 2899474187901
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,709.00 346 CHIX 2899474187903
----------- --------- --------- --------- --------------------
27/05/2022 13:04:43 1,709.00 334 CHIX 2899474187904
----------- --------- --------- --------- --------------------
27/05/2022 13:14:12 1,707.50 206 BATE 78364240270
----------- --------- --------- --------- --------------------
27/05/2022 13:14:12 1,707.50 23 BATE 78364240271
----------- --------- --------- --------- --------------------
27/05/2022 13:14:44 1,707.00 382 BATE 78364240355
----------- --------- --------- --------- --------------------
27/05/2022 13:15:33 1,707.00 370 CHIX 2899474191548
----------- --------- --------- --------- --------------------
27/05/2022 13:16:18 1,706.50 385 LSE E0AO0x0NkFxO
----------- --------- --------- --------- --------------------
27/05/2022 13:22:54 1,707.50 221 CHIX 2899474194122
----------- --------- --------- --------- --------------------
27/05/2022 13:23:44 1,708.50 231 LSE E0AO0x0NkL0e
----------- --------- --------- --------- --------------------
27/05/2022 13:23:44 1,708.00 240 LSE E0AO0x0NkL1I
----------- --------- --------- --------- --------------------
27/05/2022 13:23:44 1,708.00 101 LSE E0AO0x0NkL1K
----------- --------- --------- --------- --------------------
27/05/2022 13:26:10 1,709.50 227 LSE E0AO0x0NkMnN
----------- --------- --------- --------- --------------------
27/05/2022 13:27:17 1,709.50 233 LSE E0AO0x0NkNjM
----------- --------- --------- --------- --------------------
27/05/2022 13:28:11 1,709.00 164 AQUIS 60938
----------- --------- --------- --------- --------------------
27/05/2022 13:28:11 1,709.00 620 LSE E0AO0x0NkOUU
----------- --------- --------- --------- --------------------
27/05/2022 13:28:11 1,709.00 297 BATE 78364243232
----------- --------- --------- --------- --------------------
27/05/2022 13:28:11 1,709.00 564 CHIX 2899474196097
----------- --------- --------- --------- --------------------
27/05/2022 13:31:03 1,707.50 328 BATE 78364244446
----------- --------- --------- --------- --------------------
27/05/2022 13:31:03 1,707.50 76 BATE 78364244447
----------- --------- --------- --------- --------------------
27/05/2022 13:32:04 1,706.00 78 AQUIS 62368
----------- --------- --------- --------- --------------------
27/05/2022 13:32:04 1,706.00 321 AQUIS 62369
----------- --------- --------- --------- --------------------
27/05/2022 13:36:55 1,705.00 382 LSE E0AO0x0NkbrC
----------- --------- --------- --------- --------------------
27/05/2022 13:36:55 1,705.00 110 LSE E0AO0x0NkbrE
----------- --------- --------- --------- --------------------
27/05/2022 13:36:55 1,705.00 260 LSE E0AO0x0NkbrG
----------- --------- --------- --------- --------------------
27/05/2022 13:45:26 1,704.50 416 CHIX 2899474204381
----------- --------- --------- --------- --------------------
27/05/2022 13:45:26 1,704.50 434 LSE E0AO0x0NkizJ
----------- --------- --------- --------- --------------------
27/05/2022 13:45:26 1,705.00 419 LSE E0AO0x0Nkiyz
----------- --------- --------- --------- --------------------
27/05/2022 13:48:51 1,703.50 24 LSE E0AO0x0NknS1
----------- --------- --------- --------- --------------------
27/05/2022 13:49:56 1,703.50 184 CHIX 2899474206447
----------- --------- --------- --------- --------------------
27/05/2022 13:50:37 1,703.50 178 CHIX 2899474206791
----------- --------- --------- --------- --------------------
27/05/2022 13:51:18 1,703.50 295 AQUIS 66618
----------- --------- --------- --------- --------------------
27/05/2022 13:51:18 1,703.50 47 AQUIS 66619
----------- --------- --------- --------- --------------------
27/05/2022 13:51:19 1,703.00 178 CHIX 2899474207084
----------- --------- --------- --------- --------------------
27/05/2022 13:56:20 1,703.00 210 CHIX 2899474209183
----------- --------- --------- --------- --------------------
27/05/2022 13:57:00 1,704.00 27 LSE E0AO0x0NkufI
----------- --------- --------- --------- --------------------
27/05/2022 13:57:00 1,704.00 88 LSE E0AO0x0NkufK
----------- --------- --------- --------- --------------------
27/05/2022 13:57:28 1,704.00 229 LSE E0AO0x0Nkv5f
----------- --------- --------- --------- --------------------
27/05/2022 13:57:28 1,704.00 228 LSE E0AO0x0Nkv5l
----------- --------- --------- --------- --------------------
27/05/2022 13:59:19 1,704.00 39 CHIX 2899474210263
----------- --------- --------- --------- --------------------
27/05/2022 13:59:48 1,704.00 158 LSE E0AO0x0NkwmQ
----------- --------- --------- --------- --------------------
27/05/2022 13:59:48 1,704.00 38 LSE E0AO0x0NkwmT
----------- --------- --------- --------- --------------------
27/05/2022 13:59:48 1,704.00 213 LSE E0AO0x0NkwmX
----------- --------- --------- --------- --------------------
27/05/2022 13:59:48 1,704.00 48 CHIX 2899474210429
----------- --------- --------- --------- --------------------
27/05/2022 14:01:36 1,704.00 15 LSE E0AO0x0Nkygq
----------- --------- --------- --------- --------------------
27/05/2022 14:01:36 1,704.00 21 LSE E0AO0x0Nkygs
----------- --------- --------- --------- --------------------
27/05/2022 14:01:36 1,704.00 165 LSE E0AO0x0Nkygu
----------- --------- --------- --------- --------------------
27/05/2022 14:01:45 1,703.50 2 LSE E0AO0x0NkyqJ
----------- --------- --------- --------- --------------------
27/05/2022 14:02:41 1,704.00 10 AQUIS 68994
----------- --------- --------- --------- --------------------
27/05/2022 14:02:47 1,704.00 194 LSE E0AO0x0Nkzm2
----------- --------- --------- --------- --------------------
27/05/2022 14:03:08 1,704.00 14 LSE E0AO0x0Nkzwk
----------- --------- --------- --------- --------------------
27/05/2022 14:03:46 1,704.00 270 CHIX 2899474212284
----------- --------- --------- --------- --------------------
27/05/2022 14:04:29 1,704.00 155 LSE E0AO0x0Nl0vn
----------- --------- --------- --------- --------------------
27/05/2022 14:05:09 1,704.00 75 CHIX 2899474212912
----------- --------- --------- --------- --------------------
27/05/2022 14:05:09 1,704.00 184 CHIX 2899474212913
----------- --------- --------- --------- --------------------
27/05/2022 14:05:09 1,704.00 166 CHIX 2899474212914
----------- --------- --------- --------- --------------------
27/05/2022 14:05:48 1,704.00 132 CHIX 2899474213290
----------- --------- --------- --------- --------------------
27/05/2022 14:05:48 1,704.00 197 CHIX 2899474213291
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 157 BATE 78364254221
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 247 LSE E0AO0x0Nl3kR
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 81 LSE E0AO0x0Nl3kT
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 36 CHIX 2899474213969
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 87 LSE E0AO0x0Nl3lR
----------- --------- --------- --------- --------------------
27/05/2022 14:07:11 1,704.00 140 AQUIS 69976
----------- --------- --------- --------- --------------------
27/05/2022 14:07:50 1,704.00 214 CHIX 2899474214215
----------- --------- --------- --------- --------------------
27/05/2022 14:07:50 1,704.00 261 CHIX 2899474214216
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 428 LSE E0AO0x0Nl9ly
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 155 LSE E0AO0x0Nl9m2
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 54 LSE E0AO0x0Nl9mD
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 45 LSE E0AO0x0Nl9mG
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 173 LSE E0AO0x0Nl9mI
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 58 LSE E0AO0x0Nl9mO
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 98 LSE E0AO0x0Nl9mT
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 116 LSE E0AO0x0Nl9mV
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 215 LSE E0AO0x0Nl9mb
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 428 LSE E0AO0x0Nl9mZ
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 10 LSE E0AO0x0Nl9mg
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 30 LSE E0AO0x0Nl9mm
----------- --------- --------- --------- --------------------
27/05/2022 14:13:56 1,707.50 52 LSE E0AO0x0Nl9n5
----------- --------- --------- --------- --------------------
27/05/2022 14:16:23 1,705.00 97 BATE 78364257034
----------- --------- --------- --------- --------------------
27/05/2022 14:16:23 1,705.00 267 BATE 78364257037
----------- --------- --------- --------- --------------------
27/05/2022 14:16:23 1,705.00 104 BATE 78364257038
----------- --------- --------- --------- --------------------
27/05/2022 14:16:23 1,705.00 34 BATE 78364257039
----------- --------- --------- --------- --------------------
27/05/2022 14:24:43 1,703.00 1 CHIX 2899474222062
----------- --------- --------- --------- --------------------
27/05/2022 14:24:43 1,703.00 14 LSE E0AO0x0NlJRi
----------- --------- --------- --------- --------------------
27/05/2022 14:24:43 1,703.00 21 LSE E0AO0x0NlJRk
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 69 AQUIS 73827
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 125 BATE 78364260009
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 237 CHIX 2899474222664
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 45 CHIX 2899474222665
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 34 CHIX 2899474222666
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 300 CHIX 2899474222667
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 261 LSE E0AO0x0NlKUL
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.50 17 CHIX 2899474222668
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.00 7 LSE E0AO0x0NlKUk
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.00 114 LSE E0AO0x0NlKUm
----------- --------- --------- --------- --------------------
27/05/2022 14:25:52 1,703.00 96 LSE E0AO0x0NlKUt
----------- --------- --------- --------- --------------------
27/05/2022 14:25:53 1,703.00 213 LSE E0AO0x0NlKVX
----------- --------- --------- --------- --------------------
27/05/2022 14:25:53 1,703.00 503 CHIX 2899474222670
----------- --------- --------- --------- --------------------
27/05/2022 14:30:25 1,702.50 73 LSE E0AO0x0NlRoL
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 56 AQUIS 76716
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 81 AQUIS 76720
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 92 AQUIS 76721
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,704.00 58 AQUIS 76714
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 192 CHIX 2899474229566
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 277 CHIX 2899474229571
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 314 CHIX 2899474229572
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,704.00 196 CHIX 2899474229564
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 100 BATE 78364264520
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 145 BATE 78364264524
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 165 BATE 78364264525
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,704.00 103 BATE 78364264517
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 210 LSE E0AO0x0NlZVH
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 304 LSE E0AO0x0NlZVR
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,703.50 344 LSE E0AO0x0NlZVT
----------- --------- --------- --------- --------------------
27/05/2022 14:32:22 1,704.00 216 LSE E0AO0x0NlZVB
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.50 317 LSE E0AO0x0Nlta1
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.50 288 CHIX 2899474237014
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.50 151 BATE 78364269176
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.00 44 LSE E0AO0x0NltaU
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.00 10 AQUIS 80170
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.00 25 CHIX 2899474237018
----------- --------- --------- --------- --------------------
27/05/2022 14:39:59 1,703.00 13 BATE 78364269178
----------- --------- --------- --------- --------------------
27/05/2022 14:41:14 1,703.50 243 LSE E0AO0x0NlxjI
----------- --------- --------- --------- --------------------
27/05/2022 14:41:14 1,703.50 6 LSE E0AO0x0NlxjO
----------- --------- --------- --------- --------------------
27/05/2022 14:41:14 1,703.50 17 BATE 78364269971
----------- --------- --------- --------- --------------------
27/05/2022 14:41:14 1,703.50 31 CHIX 2899474238190
----------- --------- --------- --------- --------------------
27/05/2022 14:41:14 1,703.50 112 BATE 78364269972
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 8 BATE 78364271218
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 247 CHIX 2899474240211
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 122 BATE 78364271219
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 272 LSE E0AO0x0Nm33c
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 50 CHIX 2899474240212
----------- --------- --------- --------- --------------------
27/05/2022 14:43:24 1,703.00 22 BATE 78364271220
----------- --------- --------- --------- --------------------
27/05/2022 14:44:02 1,702.50 181 CHIX 2899474240685
----------- --------- --------- --------- --------------------
27/05/2022 14:44:02 1,702.50 358 LSE E0AO0x0Nm4WH
----------- --------- --------- --------- --------------------
27/05/2022 14:44:02 1,702.50 88 BATE 78364271572
----------- --------- --------- --------- --------------------
27/05/2022 14:44:02 1,702.50 266 CHIX 2899474240715
----------- --------- --------- --------- --------------------
27/05/2022 14:44:02 1,702.50 57 CHIX 2899474240716
----------- --------- --------- --------- --------------------
27/05/2022 14:47:10 1,702.00 74 AQUIS 83066
----------- --------- --------- --------- --------------------
27/05/2022 14:47:10 1,702.00 278 LSE E0AO0x0NmBYQ
----------- --------- --------- --------- --------------------
27/05/2022 14:47:10 1,702.00 253 CHIX 2899474243694
----------- --------- --------- --------- --------------------
27/05/2022 14:47:10 1,702.00 133 BATE 78364273468
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 100 CHIX 2899474245934
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 274 LSE E0AO0x0NmH3O
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 150 CHIX 2899474245935
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 131 BATE 78364274919
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 34 BATE 78364274920
----------- --------- --------- --------- --------------------
27/05/2022 14:49:13 1,701.00 39 BATE 78364274922
----------- --------- --------- --------- --------------------
27/05/2022 14:51:37 1,700.00 151 LSE E0AO0x0NmMPW
----------- --------- --------- --------- --------------------
27/05/2022 14:51:37 1,700.00 100 LSE E0AO0x0NmMPg
----------- --------- --------- --------- --------------------
27/05/2022 14:52:35 1,701.00 28 AQUIS 85636
----------- --------- --------- --------- --------------------
27/05/2022 14:53:33 1,702.00 12 CHIX 2899474250063
----------- --------- --------- --------- --------------------
27/05/2022 14:53:33 1,702.00 11 CHIX 2899474250064
----------- --------- --------- --------- --------------------
27/05/2022 14:53:33 1,702.00 104 BATE 78364277517
----------- --------- --------- --------- --------------------
27/05/2022 14:53:43 1,701.50 12 BATE 78364277635
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 92 LSE E0AO0x0NmSFC
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 251 LSE E0AO0x0NmSFI
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 126 LSE E0AO0x0NmSFP
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 249 LSE E0AO0x0NmSFR
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 104 LSE E0AO0x0NmSFb
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 228 CHIX 2899474251015
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 119 BATE 78364278099
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 365 LSE E0AO0x0NmSFg
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 510 LSE E0AO0x0NmSFi
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 53 BATE 78364278100
----------- --------- --------- --------- --------------------
27/05/2022 14:54:32 1,702.00 14 BATE 78364278101
----------- --------- --------- --------- --------------------
27/05/2022 14:57:54 1,703.00 351 CHIX 2899474253772
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 97 AQUIS 88029
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,704.00 142 AQUIS 88025
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 330 CHIX 2899474254158
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 363 LSE E0AO0x0NmZr5
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 501 LSE E0AO0x0NmZr7
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 1,013 LSE E0AO0x0NmZrB
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,704.00 533 LSE E0AO0x0NmZqp
----------- --------- --------- --------- --------------------
27/05/2022 14:58:42 1,703.50 69 LSE E0AO0x0NmZrP
----------- --------- --------- --------- --------------------
27/05/2022 15:07:08 1,701.50 219 CHIX 2899474262237
----------- --------- --------- --------- --------------------
27/05/2022 15:07:08 1,701.50 29 CHIX 2899474262238
----------- --------- --------- --------- --------------------
27/05/2022 15:07:08 1,701.50 130 BATE 78364285310
----------- --------- --------- --------- --------------------
27/05/2022 15:07:08 1,701.50 272 LSE E0AO0x0Nmqo0
----------- --------- --------- --------- --------------------
27/05/2022 15:07:08 1,701.50 73 BATE 78364285311
----------- --------- --------- --------- --------------------
27/05/2022 15:07:31 1,701.00 139 CHIX 2899474262567
----------- --------- --------- --------- --------------------
27/05/2022 15:07:31 1,701.00 98 CHIX 2899474262568
----------- --------- --------- --------- --------------------
27/05/2022 15:07:31 1,701.00 125 BATE 78364285510
----------- --------- --------- --------- --------------------
27/05/2022 15:07:31 1,701.00 261 LSE E0AO0x0NmrVt
----------- --------- --------- --------- --------------------
27/05/2022 15:07:31 1,701.00 70 CHIX 2899474262569
----------- --------- --------- --------- --------------------
27/05/2022 15:08:35 1,699.50 122 BATE 78364286109
----------- --------- --------- --------- --------------------
27/05/2022 15:08:35 1,699.50 79 BATE 78364286110
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 198 LSE E0AO0x0NmxiA
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 12 LSE E0AO0x0NmxiC
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 403 LSE E0AO0x0NmxiE
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 100 BATE 78364287299
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 193 BATE 78364287300
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 191 CHIX 2899474265438
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 366 CHIX 2899474265439
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 56 CHIX 2899474265441
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 104 BATE 78364287301
----------- --------- --------- --------- --------------------
27/05/2022 15:10:42 1,699.50 3 BATE 78364287302
----------- --------- --------- --------- --------------------
27/05/2022 15:10:46 1,699.00 119 BATE 78364287356
----------- --------- --------- --------- --------------------
27/05/2022 15:10:46 1,699.00 227 CHIX 2899474265555
----------- --------- --------- --------- --------------------
27/05/2022 15:10:46 1,699.00 249 LSE E0AO0x0NmxvQ
----------- --------- --------- --------- --------------------
27/05/2022 15:10:46 1,699.00 66 CHIX 2899474265557
----------- --------- --------- --------- --------------------
27/05/2022 15:11:58 1,697.00 140 BATE 78364287854
----------- --------- --------- --------- --------------------
27/05/2022 15:11:58 1,697.00 266 CHIX 2899474266397
----------- --------- --------- --------- --------------------
27/05/2022 15:11:58 1,697.00 293 LSE E0AO0x0NmzpO
----------- --------- --------- --------- --------------------
27/05/2022 15:11:58 1,697.00 78 AQUIS 93355
----------- --------- --------- --------- --------------------
27/05/2022 15:13:56 1,694.50 139 LSE E0AO0x0Nn3PJ
----------- --------- --------- --------- --------------------
27/05/2022 15:13:56 1,694.50 122 LSE E0AO0x0Nn3PN
----------- --------- --------- --------- --------------------
27/05/2022 15:13:56 1,694.50 125 BATE 78364288743
----------- --------- --------- --------- --------------------
27/05/2022 15:13:56 1,694.50 193 LSE E0AO0x0Nn3Pm
----------- --------- --------- --------- --------------------
27/05/2022 15:13:56 1,694.50 114 LSE E0AO0x0Nn3Pz
----------- --------- --------- --------- --------------------
27/05/2022 15:18:32 1,693.50 121 BATE 78364291715
----------- --------- --------- --------- --------------------
27/05/2022 15:18:32 1,693.50 226 LSE E0AO0x0NnCMx
----------- --------- --------- --------- --------------------
27/05/2022 15:18:32 1,693.50 81 LSE E0AO0x0NnCMz
----------- --------- --------- --------- --------------------
27/05/2022 15:18:32 1,693.50 91 LSE E0AO0x0NnCNL
----------- --------- --------- --------- --------------------
27/05/2022 15:18:32 1,693.50 285 LSE E0AO0x0NnCNU
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 30 BATE 78364294492
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 85 BATE 78364294493
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 97 CHIX 2899474276868
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 122 CHIX 2899474276869
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 241 LSE E0AO0x0NnLvV
----------- --------- --------- --------- --------------------
27/05/2022 15:24:01 1,696.00 64 AQUIS 98091
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 110 BATE 78364295577
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 210 CHIX 2899474278524
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 110 LSE E0AO0x0NnP9B
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 94 LSE E0AO0x0NnP9L
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 27 LSE E0AO0x0NnP9R
----------- --------- --------- --------- --------------------
27/05/2022 15:25:32 1,696.00 62 LSE E0AO0x0NnP9s
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 114 BATE 78364295676
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 115 BATE 78364295677
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 114 BATE 78364295678
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 218 CHIX 2899474278673
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 220 CHIX 2899474278674
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 216 CHIX 2899474278677
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 239 LSE E0AO0x0NnPLn
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 242 LSE E0AO0x0NnPLp
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 239 LSE E0AO0x0NnPLt
----------- --------- --------- --------- --------------------
27/05/2022 15:25:36 1,695.50 64 LSE E0AO0x0NnPMm
----------- --------- --------- --------- --------------------
27/05/2022 15:25:40 1,695.50 64 AQUIS 98907
----------- --------- --------- --------- --------------------
27/05/2022 15:25:40 1,695.50 63 AQUIS 98908
----------- --------- --------- --------- --------------------
27/05/2022 15:29:21 1,692.50 120 LSE E0AO0x0NnVQo
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 249 LSE E0AO0x0NnZXl
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 236 LSE E0AO0x0NnZXn
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 119 BATE 78364299251
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 134 BATE 78364299252
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 2 BATE 78364299253
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 228 CHIX 2899474284143
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 15 CHIX 2899474284144
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 243 CHIX 2899474284145
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 47 LSE E0AO0x0NnZXy
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 67 LSE E0AO0x0NnZYK
----------- --------- --------- --------- --------------------
27/05/2022 15:31:36 1,693.50 76 BATE 78364299255
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 45 BATE 78364300487
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 299 LSE E0AO0x0NndQM
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 98 BATE 78364300488
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 156 CHIX 2899474286068
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 115 CHIX 2899474286069
----------- --------- --------- --------- --------------------
27/05/2022 15:33:36 1,692.00 79 BATE 78364300491
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 119 LSE E0AO0x0Nnlb7
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 199 LSE E0AO0x0NnlbA
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 72 LSE E0AO0x0NnlbC
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 168 LSE E0AO0x0NnlbE
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 245 LSE E0AO0x0NnlbG
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 152 BATE 78364303139
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 115 BATE 78364303140
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 117 BATE 78364303141
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 49 CHIX 2899474290255
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 241 CHIX 2899474290256
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 218 CHIX 2899474290257
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 222 CHIX 2899474290258
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 85 BATE 78364303143
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 19 BATE 78364303144
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 65 CHIX 2899474290261
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 19 CHIX 2899474290262
----------- --------- --------- --------- --------------------
27/05/2022 15:38:44 1,691.00 26 BATE 78364303145
----------- --------- --------- --------- --------------------
27/05/2022 15:41:02 1,687.50 132 BATE 78364304479
----------- --------- --------- --------- --------------------
27/05/2022 15:41:02 1,687.50 250 CHIX 2899474292522
----------- --------- --------- --------- --------------------
27/05/2022 15:41:02 1,687.50 276 LSE E0AO0x0Nnq1M
----------- --------- --------- --------- --------------------
27/05/2022 15:41:02 1,687.50 73 BATE 78364304481
----------- --------- --------- --------- --------------------
27/05/2022 15:43:30 1,685.50 241 LSE E0AO0x0Nnthk
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 246 LSE E0AO0x0Nnx0Z
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 117 BATE 78364306620
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 65 AQUIS 106451
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 383 AQUIS 106452
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 46 CHIX 2899474296237
----------- --------- --------- --------- --------------------
27/05/2022 15:45:15 1,688.50 177 CHIX 2899474296238
----------- --------- --------- --------- --------------------
27/05/2022 15:52:15 1,689.00 241 CHIX 2899474302289
----------- --------- --------- --------- --------------------
27/05/2022 15:52:15 1,689.00 127 BATE 78364310366
----------- --------- --------- --------- --------------------
27/05/2022 15:52:15 1,689.00 264 LSE E0AO0x0No8aL
----------- --------- --------- --------- --------------------
27/05/2022 15:52:15 1,689.00 71 CHIX 2899474302293
----------- --------- --------- --------- --------------------
27/05/2022 15:53:11 1,688.00 67 AQUIS 109456
----------- --------- --------- --------- --------------------
27/05/2022 15:53:11 1,688.00 65 AQUIS 109457
----------- --------- --------- --------- --------------------
27/05/2022 15:53:11 1,688.00 62 AQUIS 109458
----------- --------- --------- --------- --------------------
27/05/2022 15:54:30 1,688.00 123 CHIX 2899474304133
----------- --------- --------- --------- --------------------
27/05/2022 15:54:54 1,688.00 85 CHIX 2899474304445
----------- --------- --------- --------- --------------------
27/05/2022 15:55:39 1,688.50 26 CHIX 2899474305125
----------- --------- --------- --------- --------------------
27/05/2022 15:56:12 1,688.50 233 CHIX 2899474305466
----------- --------- --------- --------- --------------------
27/05/2022 15:56:19 1,688.50 208 LSE E0AO0x0NoF3R
----------- --------- --------- --------- --------------------
27/05/2022 15:56:19 1,688.50 99 BATE 78364312399
----------- --------- --------- --------- --------------------
27/05/2022 15:56:19 1,688.50 157 CHIX 2899474305558
----------- --------- --------- --------- --------------------
27/05/2022 15:56:19 1,688.50 189 CHIX 2899474305560
----------- --------- --------- --------- --------------------
27/05/2022 15:56:19 1,688.50 55 BATE 78364312400
----------- --------- --------- --------- --------------------
27/05/2022 15:58:10 1,688.00 498 BATE 78364313518
----------- --------- --------- --------- --------------------
27/05/2022 16:00:52 1,692.50 21 CHIX 2899474309937
----------- --------- --------- --------- --------------------
27/05/2022 16:01:03 1,692.50 62 CHIX 2899474310246
----------- --------- --------- --------- --------------------
27/05/2022 16:01:03 1,692.50 65 BATE 78364315371
----------- --------- --------- --------- --------------------
27/05/2022 16:01:03 1,692.50 70 LSE E0AO0x0NoOoe
----------- --------- --------- --------- --------------------
27/05/2022 16:02:17 1,692.50 336 LSE E0AO0x0NoRKe
----------- --------- --------- --------- --------------------
27/05/2022 16:02:17 1,692.50 227 CHIX 2899474311323
----------- --------- --------- --------- --------------------
27/05/2022 16:02:17 1,692.50 305 CHIX 2899474311324
----------- --------- --------- --------- --------------------
27/05/2022 16:02:17 1,692.50 468 CHIX 2899474311328
----------- --------- --------- --------- --------------------
27/05/2022 16:02:17 1,692.50 160 BATE 78364316073
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 750 LSE E0AO0x0NoWAl
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 360 BATE 78364317567
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 209 CHIX 2899474313517
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 682 CHIX 2899474313518
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 104 BATE 78364317568
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,692.00 95 CHIX 2899474313520
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 20 LSE E0AO0x0NoWBW
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 91 LSE E0AO0x0NoWBZ
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 300 LSE E0AO0x0NoWBb
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 67 LSE E0AO0x0NoWBd
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 80 LSE E0AO0x0NoWBl
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 10 LSE E0AO0x0NoWBo
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 263 LSE E0AO0x0NoWBq
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 125 LSE E0AO0x0NoWBs
----------- --------- --------- --------- --------------------
27/05/2022 16:04:39 1,691.50 615 LSE E0AO0x0NoWBu
----------- --------- --------- --------- --------------------
27/05/2022 16:12:08 1,693.00 57 CHIX 2899474320407
----------- --------- --------- --------- --------------------
27/05/2022 16:12:08 1,693.00 59 CHIX 2899474320408
----------- --------- --------- --------- --------------------
27/05/2022 16:12:08 1,693.00 96 CHIX 2899474320409
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 400 LSE E0AO0x0NokQm
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 424 LSE E0AO0x0NokQo
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 33 BATE 78364322519
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 63 CHIX 2899474321345
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 20 AQUIS 118187
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 1 CHIX 2899474321346
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321348
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 15 CHIX 2899474321349
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321350
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321351
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321352
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 23 LSE E0AO0x0NokQw
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321353
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321354
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321355
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 156 LSE E0AO0x0NokQz
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 58 LSE E0AO0x0NokR2
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321356
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321357
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321358
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 114 CHIX 2899474321359
----------- --------- --------- --------- --------------------
27/05/2022 16:13:08 1,694.50 400 CHIX 2899474321360
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,695.00 342 AQUIS 119357
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,695.00 83 BATE 78364323989
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 411 LSE E0AO0x0NooF1
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 461 LSE E0AO0x0NooF3
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 317 LSE E0AO0x0NooF5
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 105 LSE E0AO0x0NooF9
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 461 LSE E0AO0x0NooFG
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 333 LSE E0AO0x0NooFI
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 89 LSE E0AO0x0NooFM
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 16 LSE E0AO0x0NooFO
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 54 LSE E0AO0x0NooFS
----------- --------- --------- --------- --------------------
27/05/2022 16:15:18 1,694.50 394 LSE E0AO0x0NooFU
----------- --------- --------- --------- --------------------
27/05/2022 16:20:35 1,694.50 444 LSE E0AO0x0NoxnJ
----------- --------- --------- --------- --------------------
27/05/2022 16:21:44 1,695.00 100 AQUIS 123198
----------- --------- --------- --------- --------------------
27/05/2022 16:21:44 1,695.00 33 CHIX 2899474329874
----------- --------- --------- --------- --------------------
27/05/2022 16:21:44 1,695.00 179 BATE 78364328476
----------- --------- --------- --------- --------------------
27/05/2022 16:21:44 1,695.00 374 LSE E0AO0x0Np0K4
----------- --------- --------- --------- --------------------
27/05/2022 16:21:44 1,695.00 308 CHIX 2899474329875
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 773 LSE E0AO0x0Np3qe
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 371 BATE 78364329859
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 205 AQUIS 124131
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 384 CHIX 2899474331957
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 204 CHIX 2899474331958
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 50 CHIX 2899474331959
----------- --------- --------- --------- --------------------
27/05/2022 16:23:31 1,695.50 65 CHIX 2899474331960
----------- --------- --------- --------- --------------------
27/05/2022 16:25:09 1,695.00 251 LSE E0AO0x0Np6mk
----------- --------- --------- --------- --------------------
27/05/2022 16:25:09 1,695.00 195 LSE E0AO0x0Np6mm
----------- --------- --------- --------- --------------------
27/05/2022 16:25:09 1,695.00 463 LSE E0AO0x0Np6mq
----------- --------- --------- --------- --------------------
27/05/2022 16:25:34 1,695.00 119 LSE E0AO0x0Np7qr
----------- --------- --------- --------- --------------------
27/05/2022 16:25:52 1,695.00 135 LSE E0AO0x0Np8Kh
----------- --------- --------- --------- --------------------
27/05/2022 16:26:18 1,695.00 34 LSE E0AO0x0Np8vo
----------- --------- --------- --------- --------------------
27/05/2022 16:26:18 1,695.00 106 LSE E0AO0x0Np8vq
----------- --------- --------- --------- --------------------
27/05/2022 16:26:26 1,695.00 171 LSE E0AO0x0Np9A5
----------- --------- --------- --------- --------------------
27/05/2022 16:26:26 1,695.00 418 LSE E0AO0x0Np9AG
----------- --------- --------- --------- --------------------
27/05/2022 16:26:26 1,695.00 334 LSE E0AO0x0Np9AK
----------- --------- --------- --------- --------------------
27/05/2022 16:27:02 1,695.50 224 CHIX 2899474336068
----------- --------- --------- --------- --------------------
27/05/2022 16:27:19 1,695.50 226 CHIX 2899474336360
----------- --------- --------- --------- --------------------
27/05/2022 16:27:26 1,695.50 218 LSE E0AO0x0NpBHF
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 132 LSE E0AO0x0NpBjD
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 286 LSE E0AO0x0NpBjN
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 459 LSE E0AO0x0NpBjP
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 359 LSE E0AO0x0NpBjR
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 477 BATE 78364333078
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 172 BATE 78364333079
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 88 LSE E0AO0x0NpBja
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 326 CHIX 2899474336784
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,695.00 95 AQUIS 127978
----------- --------- --------- --------- --------------------
27/05/2022 16:27:39 1,694.50 12 LSE E0AO0x0NpBkO
----------- --------- --------- --------- --------------------
27/05/2022 16:27:57 1,694.50 132 LSE E0AO0x0NpCA0
----------- --------- --------- --------- --------------------
27/05/2022 16:27:57 1,694.50 259 LSE E0AO0x0NpCA2
----------- --------- --------- --------- --------------------
27/05/2022 16:27:57 1,694.50 132 LSE E0AO0x0NpCAC
----------- --------- --------- --------- --------------------
27/05/2022 16:27:57 1,694.50 63 BATE 78364333285
----------- --------- --------- --------- --------------------
27/05/2022 16:28:15 1,694.50 129 CHIX 2899474337549
----------- --------- --------- --------- --------------------
27/05/2022 16:28:15 1,694.50 152 LSE E0AO0x0NpCiE
----------- --------- --------- --------- --------------------
27/05/2022 16:28:42 1,694.50 209 BATE 78364333810
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQDLFLLELFBBK
(END) Dow Jones Newswires
May 27, 2022 12:20 ET (16:20 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
