TIDMHIK
RNS Number : 8359M
Hikma Pharmaceuticals Plc
25 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 240,816 20,511 45,728 70,570
Highest price GBP 17.01 GBP 17.01 GBP 17.01 GBP 17.01
paid (per ordinary
share):
Lowest price GBP 16.48 GBP 16.57 GBP 16.57 GBP 16.57
paid (per ordinary
share):
Volume weighted GBP 16.82 GBP 16.82 GBP 16.82 GBP 16.82
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 234,687,806 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 221,854,573 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
25/05/2022 08:00:53 1,647.50 438 LSE E0AMZ22WcUKk
----------- --------- --------- --------- --------------------
25/05/2022 08:00:53 1,647.50 288 LSE E0AMZ22WcUKx
----------- --------- --------- --------- --------------------
25/05/2022 08:01:26 1,656.50 192 LSE E0AMZ22WcXWC
----------- --------- --------- --------- --------------------
25/05/2022 08:01:26 1,656.50 289 LSE E0AMZ22WcXWP
----------- --------- --------- --------- --------------------
25/05/2022 08:01:49 1,661.00 512 LSE E0AMZ22WcYmh
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,661.00 512 LSE E0AMZ22WcYqu
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,661.00 50 LSE E0AMZ22WcYqz
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,660.50 413 LSE E0AMZ22WcYrA
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,660.50 10 LSE E0AMZ22WcYrE
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,660.50 226 LSE E0AMZ22WcYrG
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,660.50 61 LSE E0AMZ22WcYrL
----------- --------- --------- --------- --------------------
25/05/2022 08:01:50 1,660.50 192 LSE E0AMZ22WcYrN
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5T
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5X
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 256 LSE E0AMZ22Wcn5Z
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.50 133 LSE E0AMZ22Wcn5f
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 113 LSE E0AMZ22Wcn5d
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn5o
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.50 113 LSE E0AMZ22Wcn5m
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.50 223 CHIX 2899474080804
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.50 117 BATE 78364172496
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 36 AQUIS 2595
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.00 24 LSE E0AMZ22Wcn6B
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn6D
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.00 246 LSE E0AMZ22Wcn6H
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 36 AQUIS 2596
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 17 AQUIS 2597
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,675.50 65 BATE 78364172497
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 383 AQUIS 2598
----------- --------- --------- --------- --------------------
25/05/2022 08:06:55 1,676.00 36 AQUIS 2599
----------- --------- --------- --------- --------------------
25/05/2022 08:07:03 1,676.00 17 AQUIS 2618
----------- --------- --------- --------- --------------------
25/05/2022 08:07:03 1,676.00 12 AQUIS 2619
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 158 CHIX 2899474081568
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 115 BATE 78364172891
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 59 CHIX 2899474081569
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 409 LSE E0AMZ22WcrGw
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 240 LSE E0AMZ22WcrGy
----------- --------- --------- --------- --------------------
25/05/2022 08:08:25 1,668.50 64 LSE E0AMZ22WcrHk
----------- --------- --------- --------- --------------------
25/05/2022 08:10:10 1,668.50 254 LSE E0AMZ22WcvAn
----------- --------- --------- --------- --------------------
25/05/2022 08:10:10 1,668.50 334 BATE 78364173284
----------- --------- --------- --------- --------------------
25/05/2022 08:10:10 1,668.50 33 BATE 78364173285
----------- --------- --------- --------- --------------------
25/05/2022 08:10:10 1,668.50 162 BATE 78364173286
----------- --------- --------- --------- --------------------
25/05/2022 08:10:10 1,668.50 223 BATE 78364173287
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.50 186 LSE E0AMZ22Wd0NQ
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.50 6 LSE E0AMZ22Wd0NY
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 21 LSE E0AMZ22Wd0Nd
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.50 176 CHIX 2899474083338
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.50 92 BATE 78364173813
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 250 CHIX 2899474083340
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 132 BATE 78364173814
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 255 LSE E0AMZ22Wd0Nr
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 52 LSE E0AMZ22Wd0Of
----------- --------- --------- --------- --------------------
25/05/2022 08:12:16 1,668.00 73 LSE E0AMZ22Wd0Os
----------- --------- --------- --------- --------------------
25/05/2022 08:12:26 1,666.50 245 LSE E0AMZ22Wd0vx
----------- --------- --------- --------- --------------------
25/05/2022 08:12:26 1,666.50 404 LSE E0AMZ22Wd0wJ
----------- --------- --------- --------- --------------------
25/05/2022 08:12:43 1,659.00 54 AQUIS 4168
----------- --------- --------- --------- --------------------
25/05/2022 08:13:55 1,656.50 279 LSE E0AMZ22Wd4J2
----------- --------- --------- --------- --------------------
25/05/2022 08:13:55 1,656.50 133 BATE 78364174347
----------- --------- --------- --------- --------------------
25/05/2022 08:13:55 1,656.50 253 CHIX 2899474084343
----------- --------- --------- --------- --------------------
25/05/2022 08:13:55 1,656.50 74 LSE E0AMZ22Wd4Jq
----------- --------- --------- --------- --------------------
25/05/2022 08:13:55 1,656.50 205 AQUIS 4506
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 40 LSE E0AMZ22Wd9LQ
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 169 LSE E0AMZ22Wd9LW
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 257 LSE E0AMZ22Wd9LY
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 122 BATE 78364175135
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 191 CHIX 2899474086004
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 42 CHIX 2899474086005
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 35 CHIX 2899474086007
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 43 BATE 78364175136
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 78 BATE 78364175137
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 195 CHIX 2899474086008
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 59 LSE E0AMZ22Wd9Ly
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 114 LSE E0AMZ22Wd9M1
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 81 LSE E0AMZ22Wd9M4
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.00 67 AQUIS 5225
----------- --------- --------- --------- --------------------
25/05/2022 08:17:02 1,658.50 68 LSE E0AMZ22Wd9MG
----------- --------- --------- --------- --------------------
25/05/2022 08:17:09 1,658.00 191 LSE E0AMZ22Wd9jE
----------- --------- --------- --------- --------------------
25/05/2022 08:17:09 1,658.00 91 BATE 78364175187
----------- --------- --------- --------- --------------------
25/05/2022 08:17:09 1,658.00 174 CHIX 2899474086137
----------- --------- --------- --------- --------------------
25/05/2022 08:17:09 1,658.00 51 LSE E0AMZ22Wd9kU
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 75 CHIX 2899474087911
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 16 BATE 78364176156
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 88 BATE 78364176157
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 219 LSE E0AMZ22WdGJ4
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJO
----------- --------- --------- --------- --------------------
25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJY
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 28 LSE E0AMZ22WdJcQ
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 196 LSE E0AMZ22WdJcX
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 206 LSE E0AMZ22WdJcZ
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 107 BATE 78364176720
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 98 BATE 78364176721
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 202 CHIX 2899474088789
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 187 CHIX 2899474088790
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.00 212 LSE E0AMZ22WdJcq
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.00 101 BATE 78364176722
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 59 LSE E0AMZ22WdJcw
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.50 55 CHIX 2899474088791
----------- --------- --------- --------- --------------------
25/05/2022 08:21:39 1,661.00 248 CHIX 2899474088792
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 73 BATE 78364177986
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 16 BATE 78364177987
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 16 BATE 78364177988
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 59 AQUIS 7492
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 277 CHIX 2899474091078
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 201 CHIX 2899474091079
----------- --------- --------- --------- --------------------
25/05/2022 08:25:48 1,666.00 220 LSE E0AMZ22WdSq7
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,669.00 222 LSE E0AMZ22WdUtF
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,668.50 224 LSE E0AMZ22WdUtN
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,669.00 201 CHIX 2899474091650
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,669.00 59 AQUIS 7763
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,669.00 106 BATE 78364178293
----------- --------- --------- --------- --------------------
25/05/2022 08:26:48 1,668.50 368 LSE E0AMZ22WdUvK
----------- --------- --------- --------- --------------------
25/05/2022 08:26:50 1,668.50 219 LSE E0AMZ22WdV38
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 241 LSE E0AMZ22WdXp0
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 115 BATE 78364178701
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 220 CHIX 2899474092463
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 14 CHIX 2899474092464
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 18 CHIX 2899474092465
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 382 CHIX 2899474092466
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,674.50 142 LSE E0AMZ22WdXpO
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,674.50 80 LSE E0AMZ22WdXpS
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,675.00 64 LSE E0AMZ22WdXpb
----------- --------- --------- --------- --------------------
25/05/2022 08:28:25 1,674.50 367 LSE E0AMZ22WdXpj
----------- --------- --------- --------- --------------------
25/05/2022 08:29:13 1,674.00 219 LSE E0AMZ22WdYvK
----------- --------- --------- --------- --------------------
25/05/2022 08:29:31 1,674.50 411 LSE E0AMZ22WdZIb
----------- --------- --------- --------- --------------------
25/05/2022 08:29:54 1,673.50 221 LSE E0AMZ22Wda05
----------- --------- --------- --------- --------------------
25/05/2022 08:30:13 1,672.50 191 BATE 78364179253
----------- --------- --------- --------- --------------------
25/05/2022 08:33:01 1,669.00 238 LSE E0AMZ22WdfJf
----------- --------- --------- --------- --------------------
25/05/2022 08:33:01 1,669.00 234 LSE E0AMZ22WdfJh
----------- --------- --------- --------- --------------------
25/05/2022 08:34:41 1,672.00 404 LSE E0AMZ22WdiJi
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.50 456 LSE E0AMZ22Wdl1H
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.50 218 BATE 78364181352
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 193 CHIX 2899474097105
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 201 CHIX 2899474097106
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 106 BATE 78364181353
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.50 121 AQUIS 10106
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 16 LSE E0AMZ22Wdl1f
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 205 LSE E0AMZ22Wdl1j
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 119 CHIX 2899474097107
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 321 LSE E0AMZ22Wdl23
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 29 BATE 78364181354
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 117 CHIX 2899474097108
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 20 CHIX 2899474097109
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,676.00 59 LSE E0AMZ22Wdl2S
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 124 BATE 78364181355
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 36 CHIX 2899474097110
----------- --------- --------- --------- --------------------
25/05/2022 08:36:27 1,675.50 85 CHIX 2899474097112
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 181 CHIX 2899474098556
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 195 CHIX 2899474098557
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 96 BATE 78364182070
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 102 BATE 78364182071
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 201 LSE E0AMZ22Wdq9y
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 242 LSE E0AMZ22WdqA0
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 215 LSE E0AMZ22WdqA2
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 53 AQUIS 10766
----------- --------- --------- --------- --------------------
25/05/2022 08:39:14 1,675.50 57 AQUIS 10767
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 38 BATE 78364182433
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 34 LSE E0AMZ22WdsRU
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 116 LSE E0AMZ22WdsRW
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 47 LSE E0AMZ22WdsRa
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 10 BATE 78364182434
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 27 BATE 78364182435
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 13 BATE 78364182436
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 13 LSE E0AMZ22WdsRi
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 233 BATE 78364182437
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 67 BATE 78364182438
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 33 BATE 78364182439
----------- --------- --------- --------- --------------------
25/05/2022 08:40:55 1,674.50 192 CHIX 2899474099281
----------- --------- --------- --------- --------------------
25/05/2022 08:41:11 1,675.00 374 LSE E0AMZ22Wdssb
----------- --------- --------- --------- --------------------
25/05/2022 08:41:43 1,674.00 193 CHIX 2899474099618
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.50 254 LSE E0AMZ22We0Br
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.50 223 LSE E0AMZ22We0Bv
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.50 106 BATE 78364183649
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.50 203 CHIX 2899474101593
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.50 59 AQUIS 12006
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 52 BATE 78364183651
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 35 CHIX 2899474101595
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 8 BATE 78364183652
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 468 LSE E0AMZ22We0CF
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 342 LSE E0AMZ22We0CH
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 321 LSE E0AMZ22We0CJ
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 32 CHIX 2899474101596
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 244 CHIX 2899474101597
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 39 CHIX 2899474101598
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 104 BATE 78364183653
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 153 BATE 78364183654
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 253 CHIX 2899474101599
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 251 LSE E0AMZ22We0CT
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 217 LSE E0AMZ22We0CV
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 26 LSE E0AMZ22We0CX
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 91 AQUIS 12007
----------- --------- --------- --------- --------------------
25/05/2022 08:46:07 1,678.00 85 AQUIS 12008
----------- --------- --------- --------- --------------------
25/05/2022 08:48:38 1,677.00 330 LSE E0AMZ22We3fE
----------- --------- --------- --------- --------------------
25/05/2022 08:48:38 1,677.00 427 LSE E0AMZ22We3fG
----------- --------- --------- --------- --------------------
25/05/2022 08:48:38 1,677.00 175 LSE E0AMZ22We3fI
----------- --------- --------- --------- --------------------
25/05/2022 08:48:38 1,677.00 254 LSE E0AMZ22We3fi
----------- --------- --------- --------- --------------------
25/05/2022 08:52:56 1,675.00 43 AQUIS 13170
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,677.50 212 LSE E0AMZ22WeBgF
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.50 271 LSE E0AMZ22WeBgf
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.50 298 LSE E0AMZ22WeBgh
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.50 272 BATE 78364185658
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.50 517 CHIX 2899474105458
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.50 151 AQUIS 13463
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 6 BATE 78364185662
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 18 BATE 78364185663
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 11 BATE 78364185664
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 39 BATE 78364185665
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 17 BATE 78364185666
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 9 BATE 78364185667
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 132 LSE E0AMZ22WeBhL
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 248 CHIX 2899474105464
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 49 BATE 78364185668
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,676.00 300 LSE E0AMZ22WeBil
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,675.50 403 LSE E0AMZ22WeBj6
----------- --------- --------- --------- --------------------
25/05/2022 08:54:46 1,675.50 276 LSE E0AMZ22WeBj8
----------- --------- --------- --------- --------------------
25/05/2022 08:58:51 1,675.00 211 LSE E0AMZ22WeGxE
----------- --------- --------- --------- --------------------
25/05/2022 08:58:51 1,675.00 101 BATE 78364186661
----------- --------- --------- --------- --------------------
25/05/2022 08:58:51 1,675.00 192 CHIX 2899474107153
----------- --------- --------- --------- --------------------
25/05/2022 08:58:51 1,675.00 56 AQUIS 14114
----------- --------- --------- --------- --------------------
25/05/2022 08:59:37 1,675.00 418 LSE E0AMZ22WeHcY
----------- --------- --------- --------- --------------------
25/05/2022 08:59:37 1,675.00 380 CHIX 2899474107506
----------- --------- --------- --------- --------------------
25/05/2022 08:59:37 1,675.00 200 BATE 78364186841
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 353 CHIX 2899474108655
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 75 CHIX 2899474108656
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 134 LSE E0AMZ22WeKuQ
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 132 LSE E0AMZ22WeKuS
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 205 LSE E0AMZ22WeKuV
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 225 BATE 78364187528
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.00 351 LSE E0AMZ22WeKv3
----------- --------- --------- --------- --------------------
25/05/2022 09:01:57 1,674.50 125 LSE E0AMZ22WeKv1
----------- --------- --------- --------- --------------------
25/05/2022 09:02:01 1,674.00 407 LSE E0AMZ22WeLKg
----------- --------- --------- --------- --------------------
25/05/2022 09:02:01 1,674.00 187 LSE E0AMZ22WeLKi
----------- --------- --------- --------- --------------------
25/05/2022 09:06:29 1,682.50 386 LSE E0AMZ22WeRQK
----------- --------- --------- --------- --------------------
25/05/2022 09:06:42 1,682.00 187 LSE E0AMZ22WeRka
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 400 LSE E0AMZ22WeSl2
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 142 LSE E0AMZ22WeSlA
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 23 BATE 78364188868
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111198
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111201
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111202
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111203
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111204
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 30 CHIX 2899474111205
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 13 AQUIS 15995
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 54 LSE E0AMZ22WeSlK
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111206
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111207
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111208
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111209
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111210
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111211
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 29 CHIX 2899474111212
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 348 CHIX 2899474111213
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 21 BATE 78364188872
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111214
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111215
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 21 BATE 78364188873
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 21 BATE 78364188874
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111216
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111217
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 199 LSE E0AMZ22WeSla
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 98 LSE E0AMZ22WeSld
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 114 LSE E0AMZ22WeSlf
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 186 LSE E0AMZ22WeSlh
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 214 LSE E0AMZ22WeSll
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 411 LSE E0AMZ22WeSln
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 77 LSE E0AMZ22WeSlp
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 84 LSE E0AMZ22WeSlr
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 25 LSE E0AMZ22WeSly
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.50 49 CHIX 2899474111221
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 307 LSE E0AMZ22WeSm0
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 371 LSE E0AMZ22WeSm2
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111223
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 21 BATE 78364188875
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 21 BATE 78364188876
----------- --------- --------- --------- --------------------
25/05/2022 09:07:32 1,681.00 73 LSE E0AMZ22WeSn7
----------- --------- --------- --------- --------------------
25/05/2022 09:07:33 1,681.00 400 LSE E0AMZ22WeStB
----------- --------- --------- --------- --------------------
25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZa
----------- --------- --------- --------- --------------------
25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZw
----------- --------- --------- --------- --------------------
25/05/2022 09:08:48 1,679.00 50 LSE E0AMZ22WeVCf
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.50 448 LSE E0AMZ22Wec8H
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.50 405 LSE E0AMZ22Wec8J
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec8R
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.50 442 LSE E0AMZ22Wec8N
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.50 436 CHIX 2899474114152
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 292 LSE E0AMZ22Wec8j
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.50 86 AQUIS 17589
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 197 LSE E0AMZ22Wec9K
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 179 LSE E0AMZ22Wec9M
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 111 LSE E0AMZ22Wec9Q
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 135 LSE E0AMZ22Wec9U
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 487 LSE E0AMZ22Wec9W
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 2 LSE E0AMZ22Wec9c
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec9e
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 191 LSE E0AMZ22Wec9g
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 4 LSE E0AMZ22Wec9i
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 489 LSE E0AMZ22WecAE
----------- --------- --------- --------- --------------------
25/05/2022 09:13:33 1,679.00 19 LSE E0AMZ22WecAG
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7k
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7o
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.50 125 LSE E0AMZ22Wen7z
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 216 LSE E0AMZ22Wen8t
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 234 LSE E0AMZ22Wen8v
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 204 LSE E0AMZ22Wen8x
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 267 LSE E0AMZ22Wen91
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 507 LSE E0AMZ22Wen93
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 450 LSE E0AMZ22Wen95
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 88 LSE E0AMZ22Wen97
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 82 LSE E0AMZ22Wen99
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 34 LSE E0AMZ22Wen9B
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 471 LSE E0AMZ22Wen9L
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 474 LSE E0AMZ22Wen9N
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 212 LSE E0AMZ22Wen9P
----------- --------- --------- --------- --------------------
25/05/2022 09:22:50 1,680.00 38 LSE E0AMZ22Wen9R
----------- --------- --------- --------- --------------------
25/05/2022 09:30:21 1,684.50 46 LSE E0AMZ22WevIc
----------- --------- --------- --------- --------------------
25/05/2022 09:30:21 1,684.50 173 LSE E0AMZ22WevIe
----------- --------- --------- --------- --------------------
25/05/2022 09:30:39 1,684.50 12 CHIX 2899474121025
----------- --------- --------- --------- --------------------
25/05/2022 09:30:39 1,684.50 95 LSE E0AMZ22WevVW
----------- --------- --------- --------- --------------------
25/05/2022 09:30:49 1,684.50 193 CHIX 2899474121064
----------- --------- --------- --------- --------------------
25/05/2022 09:31:04 1,685.50 62 CHIX 2899474121248
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 48 AQUIS 21837
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 71 AQUIS 21838
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 19 AQUIS 21840
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 51 CHIX 2899474123196
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 60 BATE 78364195436
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 18 CHIX 2899474123197
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 56 BATE 78364195437
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 338 CHIX 2899474123198
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123201
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123202
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123203
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123204
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123205
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123206
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123207
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123208
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 43 CHIX 2899474123209
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 10 BATE 78364195438
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 89 BATE 78364195439
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195442
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195443
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195444
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195445
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195446
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195447
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 21 BATE 78364195448
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123210
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123211
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123212
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123213
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 17 CHIX 2899474123214
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 335 LSE E0AMZ22Wf0Vw
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 25 BATE 78364195449
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 114 LSE E0AMZ22Wf0Vy
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 448 LSE E0AMZ22Wf0W0
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 400 LSE E0AMZ22Wf0W4
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 193 LSE E0AMZ22Wf0W6
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 142 LSE E0AMZ22Wf0W8
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 7 BATE 78364195450
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195451
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195452
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 26 BATE 78364195453
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 51 LSE E0AMZ22Wf0WG
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 14 CHIX 2899474123215
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 261 LSE E0AMZ22Wf0WK
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 47 CHIX 2899474123216
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 20 CHIX 2899474123217
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 136 LSE E0AMZ22Wf0WP
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 61 LSE E0AMZ22Wf0WR
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 339 LSE E0AMZ22Wf0WV
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 117 LSE E0AMZ22Wf0WX
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 18 LSE E0AMZ22Wf0WZ
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195454
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195455
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195456
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195457
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195458
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 32 BATE 78364195459
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 6 BATE 78364195460
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 300 AQUIS 21841
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 195 LSE E0AMZ22Wf0XH
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,688.00 19 LSE E0AMZ22Wf0XW
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,687.50 16 AQUIS 21843
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,687.50 27 BATE 78364195463
----------- --------- --------- --------- --------------------
25/05/2022 09:36:27 1,687.50 14 CHIX 2899474123222
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.50 142 CHIX 2899474124917
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.50 69 CHIX 2899474124918
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lk
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 138 BATE 78364196359
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 112 CHIX 2899474124922
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 27 CHIX 2899474124923
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 124 CHIX 2899474124924
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 40 CHIX 2899474124926
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 263 CHIX 2899474124927
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 57 CHIX 2899474124928
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 99 CHIX 2899474124929
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lx
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 139 LSE E0AMZ22Wf4lz
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 29 BATE 78364196361
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 66 BATE 78364196362
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 71 CHIX 2899474124930
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 62 CHIX 2899474124931
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 43 BATE 78364196363
----------- --------- --------- --------- --------------------
25/05/2022 09:39:55 1,694.00 120 CHIX 2899474124934
----------- --------- --------- --------- --------------------
25/05/2022 09:42:15 1,695.00 249 LSE E0AMZ22Wf7Qj
----------- --------- --------- --------- --------------------
25/05/2022 09:42:15 1,695.00 119 BATE 78364196780
----------- --------- --------- --------- --------------------
25/05/2022 09:42:15 1,695.00 226 CHIX 2899474125810
----------- --------- --------- --------- --------------------
25/05/2022 09:42:15 1,695.00 66 CHIX 2899474125811
----------- --------- --------- --------- --------------------
25/05/2022 09:42:41 1,695.00 463 LSE E0AMZ22Wf7oL
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 272 LSE E0AMZ22Wf8F5
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 407 LSE E0AMZ22Wf8F7
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 33 LSE E0AMZ22Wf8FB
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 439 LSE E0AMZ22Wf8FD
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 440 LSE E0AMZ22Wf8FS
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 239 LSE E0AMZ22Wf8FU
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 200 LSE E0AMZ22Wf8Ff
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 270 LSE E0AMZ22Wf8Fh
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 178 LSE E0AMZ22Wf8Fl
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 278 LSE E0AMZ22Wf8Fn
----------- --------- --------- --------- --------------------
25/05/2022 09:43:05 1,697.50 207 LSE E0AMZ22Wf8Fu
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 300 AQUIS 23860
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkU
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkb
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 75 LSE E0AMZ22WfBkZ
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 32 LSE E0AMZ22WfBkl
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 396 LSE E0AMZ22WfBkn
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 36 LSE E0AMZ22WfBl5
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 40 LSE E0AMZ22WfBlM
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 449 LSE E0AMZ22WfBlO
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 114 LSE E0AMZ22WfBlQ
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 259 LSE E0AMZ22WfBlW
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 215 LSE E0AMZ22WfBle
----------- --------- --------- --------- --------------------
25/05/2022 09:46:46 1,696.00 223 LSE E0AMZ22WfBlg
----------- --------- --------- --------- --------------------
25/05/2022 09:46:47 1,696.00 226 LSE E0AMZ22WfBm5
----------- --------- --------- --------- --------------------
25/05/2022 09:46:47 1,696.00 101 LSE E0AMZ22WfBm9
----------- --------- --------- --------- --------------------
25/05/2022 09:46:47 1,696.00 50 LSE E0AMZ22WfBmC
----------- --------- --------- --------- --------------------
25/05/2022 09:51:54 1,693.50 477 LSE E0AMZ22WfGxe
----------- --------- --------- --------- --------------------
25/05/2022 09:51:54 1,693.50 76 LSE E0AMZ22WfGxg
----------- --------- --------- --------- --------------------
25/05/2022 09:51:54 1,693.50 386 LSE E0AMZ22WfGxx
----------- --------- --------- --------- --------------------
25/05/2022 09:51:54 1,693.50 136 LSE E0AMZ22WfGxz
----------- --------- --------- --------- --------------------
25/05/2022 09:51:54 1,693.50 341 LSE E0AMZ22WfGy3
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 46 CHIX 2899474130196
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 35 CHIX 2899474130197
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 33 CHIX 2899474130198
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 20 CHIX 2899474130199
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 107 CHIX 2899474130200
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 22 CHIX 2899474130201
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 168 LSE E0AMZ22WfIAi
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 96 LSE E0AMZ22WfIAo
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIAq
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 156 LSE E0AMZ22WfIAs
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 172 CHIX 2899474130203
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIB8
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 11 LSE E0AMZ22WfIBE
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 14 LSE E0AMZ22WfIBH
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 290 LSE E0AMZ22WfIBK
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 23 CHIX 2899474130205
----------- --------- --------- --------- --------------------
25/05/2022 09:53:24 1,692.50 175 CHIX 2899474130206
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 128 LSE E0AMZ22WfMbu
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 354 LSE E0AMZ22WfMbx
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 414 LSE E0AMZ22WfMbz
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 48 LSE E0AMZ22WfMc1
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 49 LSE E0AMZ22WfMc3
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 482 LSE E0AMZ22WfMc9
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 383 LSE E0AMZ22WfMcB
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 31 LSE E0AMZ22WfMcG
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 247 LSE E0AMZ22WfMcI
----------- --------- --------- --------- --------------------
25/05/2022 09:57:47 1,690.00 340 LSE E0AMZ22WfMcK
----------- --------- --------- --------- --------------------
25/05/2022 09:59:27 1,689.00 313 LSE E0AMZ22WfOUs
----------- --------- --------- --------- --------------------
25/05/2022 09:59:27 1,689.00 169 LSE E0AMZ22WfOUw
----------- --------- --------- --------- --------------------
25/05/2022 09:59:27 1,689.00 563 LSE E0AMZ22WfOUy
----------- --------- --------- --------- --------------------
25/05/2022 09:59:27 1,689.00 79 LSE E0AMZ22WfOV4
----------- --------- --------- --------- --------------------
25/05/2022 09:59:27 1,689.00 24 LSE E0AMZ22WfOV8
----------- --------- --------- --------- --------------------
25/05/2022 10:05:12 1,689.00 442 LSE E0AMZ22WfUHe
----------- --------- --------- --------- --------------------
25/05/2022 10:05:12 1,689.00 425 LSE E0AMZ22WfUHg
----------- --------- --------- --------- --------------------
25/05/2022 10:08:20 1,692.00 120 LSE E0AMZ22WfY1N
----------- --------- --------- --------- --------------------
25/05/2022 10:08:20 1,692.00 476 LSE E0AMZ22WfY1R
----------- --------- --------- --------- --------------------
25/05/2022 10:08:26 1,691.50 276 LSE E0AMZ22WfY4R
----------- --------- --------- --------- --------------------
25/05/2022 10:08:26 1,691.50 2 LSE E0AMZ22WfY4T
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 124 CHIX 2899474136212
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 68 CHIX 2899474136213
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 19 CHIX 2899474136214
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 239 CHIX 2899474136215
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 35 LSE E0AMZ22WfYu5
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 404 LSE E0AMZ22WfYu8
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuA
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuC
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuE
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 13 LSE E0AMZ22WfYuG
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuI
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 439 LSE E0AMZ22WfYuT
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuV
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuX
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 146 LSE E0AMZ22WfYuf
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 72 LSE E0AMZ22WfYuh
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 157 LSE E0AMZ22WfYul
----------- --------- --------- --------- --------------------
25/05/2022 10:09:17 1,692.50 241 LSE E0AMZ22WfYun
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 70 LSE E0AMZ22WfbkU
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 167 LSE E0AMZ22WfbkW
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 246 LSE E0AMZ22Wfbka
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 187 LSE E0AMZ22Wfbke
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 442 LSE E0AMZ22Wfbki
----------- --------- --------- --------- --------------------
25/05/2022 10:12:13 1,692.50 10 LSE E0AMZ22Wfbkv
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 263 LSE E0AMZ22Wfeiu
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfeix
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 29 LSE E0AMZ22Wfej6
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfej9
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 8 LSE E0AMZ22WfejR
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 226 LSE E0AMZ22WfejU
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 307 LSE E0AMZ22WfejW
----------- --------- --------- --------- --------------------
25/05/2022 10:15:03 1,691.50 15 LSE E0AMZ22WfekM
----------- --------- --------- --------- --------------------
25/05/2022 10:15:04 1,691.00 188 LSE E0AMZ22WfemX
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22Wfgxv
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22Wfgxx
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22WfgyA
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22WfgyC
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 42 LSE E0AMZ22WfgyE
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 169 LSE E0AMZ22WfgyG
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 11 LSE E0AMZ22WfgyR
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 149 LSE E0AMZ22Wfgya
----------- --------- --------- --------- --------------------
25/05/2022 10:17:41 1,691.50 24 LSE E0AMZ22WfgyY
----------- --------- --------- --------- --------------------
25/05/2022 10:24:49 1,691.00 66 LSE E0AMZ22Wfned
----------- --------- --------- --------- --------------------
25/05/2022 10:24:49 1,691.00 90 LSE E0AMZ22Wfneh
----------- --------- --------- --------- --------------------
25/05/2022 10:25:33 1,691.00 338 LSE E0AMZ22WfoPv
----------- --------- --------- --------- --------------------
25/05/2022 10:25:33 1,691.00 130 LSE E0AMZ22WfoQ5
----------- --------- --------- --------- --------------------
25/05/2022 10:25:33 1,691.00 49 LSE E0AMZ22WfoQ8
----------- --------- --------- --------- --------------------
25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQD
----------- --------- --------- --------- --------------------
25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQF
----------- --------- --------- --------- --------------------
25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpN5
----------- --------- --------- --------- --------------------
25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpNb
----------- --------- --------- --------- --------------------
25/05/2022 10:26:54 1,694.50 53 LSE E0AMZ22WfpNd
----------- --------- --------- --------- --------------------
25/05/2022 10:29:48 1,698.00 102 LSE E0AMZ22Wfryi
----------- --------- --------- --------- --------------------
25/05/2022 10:29:48 1,698.00 106 LSE E0AMZ22Wfryk
----------- --------- --------- --------- --------------------
25/05/2022 10:30:08 1,698.00 55 LSE E0AMZ22WfsUa
----------- --------- --------- --------- --------------------
25/05/2022 10:30:08 1,698.00 11 LSE E0AMZ22WfsUW
----------- --------- --------- --------- --------------------
25/05/2022 10:30:08 1,698.00 89 LSE E0AMZ22WfsUY
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,700.00 22 LSE E0AMZ22WfsrW
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,700.00 39 LSE E0AMZ22WfsrY
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,699.00 447 LSE E0AMZ22Wfsrw
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,699.00 85 LSE E0AMZ22Wfsry
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,699.00 369 LSE E0AMZ22WfssE
----------- --------- --------- --------- --------------------
25/05/2022 10:30:26 1,699.00 78 LSE E0AMZ22WfssJ
----------- --------- --------- --------- --------------------
25/05/2022 10:32:14 1,699.50 203 LSE E0AMZ22Wfv2j
----------- --------- --------- --------- --------------------
25/05/2022 10:32:14 1,699.50 11 LSE E0AMZ22Wfv2l
----------- --------- --------- --------- --------------------
25/05/2022 10:32:39 1,699.50 44 LSE E0AMZ22WfvfP
----------- --------- --------- --------- --------------------
25/05/2022 10:32:39 1,699.50 169 LSE E0AMZ22WfvfS
----------- --------- --------- --------- --------------------
25/05/2022 10:32:59 1,699.50 201 LSE E0AMZ22Wfvt9
----------- --------- --------- --------- --------------------
25/05/2022 10:33:18 1,699.50 54 LSE E0AMZ22Wfw4h
----------- --------- --------- --------- --------------------
25/05/2022 10:33:25 1,699.50 33 LSE E0AMZ22WfwCr
----------- --------- --------- --------- --------------------
25/05/2022 10:33:33 1,699.50 207 LSE E0AMZ22WfwNy
----------- --------- --------- --------- --------------------
25/05/2022 10:33:52 1,699.50 191 LSE E0AMZ22WfweD
----------- --------- --------- --------- --------------------
25/05/2022 10:34:12 1,699.50 175 LSE E0AMZ22WfwwW
----------- --------- --------- --------- --------------------
25/05/2022 10:34:12 1,699.50 11 LSE E0AMZ22WfwwY
----------- --------- --------- --------- --------------------
25/05/2022 10:34:34 1,699.50 105 LSE E0AMZ22WfxKt
----------- --------- --------- --------- --------------------
25/05/2022 10:34:34 1,699.50 103 LSE E0AMZ22WfxKv
----------- --------- --------- --------- --------------------
25/05/2022 10:34:52 1,699.50 210 AQUIS 32913
----------- --------- --------- --------- --------------------
25/05/2022 10:34:52 1,699.50 3 LSE E0AMZ22Wfxjc
----------- --------- --------- --------- --------------------
25/05/2022 10:35:13 1,699.50 35 LSE E0AMZ22Wfxx1
----------- --------- --------- --------- --------------------
25/05/2022 10:35:24 1,700.00 38 LSE E0AMZ22Wfy4s
----------- --------- --------- --------- --------------------
25/05/2022 10:35:24 1,700.00 171 LSE E0AMZ22Wfy4v
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 380 CHIX 2899474146943
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 448 BATE 78364208557
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 180 BATE 78364208558
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 300 CHIX 2899474146944
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 169 CHIX 2899474146946
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 343 CHIX 2899474146947
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.00 321 LSE E0AMZ22WfzjJ
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 935 LSE E0AMZ22WfzjB
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 477 CHIX 2899474146952
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.00 153 BATE 78364208562
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.00 137 CHIX 2899474146959
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 143 AQUIS 33293
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.00 154 CHIX 2899474146960
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 34 BATE 78364208563
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 305 LSE E0AMZ22Wfzk1
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 23 LSE E0AMZ22Wfzk7
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 8 BATE 78364208564
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 70 BATE 78364208565
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.50 104 AQUIS 33294
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,700.00 85 CHIX 2899474146963
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 35 LSE E0AMZ22Wfzkg
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.50 395 LSE E0AMZ22Wfzks
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.00 290 CHIX 2899474146966
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.00 152 BATE 78364208566
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.00 85 AQUIS 33295
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.00 10 LSE E0AMZ22Wfzl7
----------- --------- --------- --------- --------------------
25/05/2022 10:37:17 1,699.00 308 LSE E0AMZ22WfzlD
----------- --------- --------- --------- --------------------
25/05/2022 10:44:33 1,698.50 22 LSE E0AMZ22Wg5kN
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 67 LSE E0AMZ22Wg6s6
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 155 LSE E0AMZ22Wg6sA
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 13 AQUIS 34725
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 38 BATE 78364210438
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 98 CHIX 2899474150293
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 224 CHIX 2899474150294
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 87 BATE 78364210439
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 179 LSE E0AMZ22Wg6sG
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 43 CHIX 2899474150295
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 67 BATE 78364210440
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 80 LSE E0AMZ22Wg6sc
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.50 94 BATE 78364210443
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 387 LSE E0AMZ22Wg6sy
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 145 LSE E0AMZ22Wg6t0
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 316 LSE E0AMZ22Wg6t4
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 454 LSE E0AMZ22Wg6t6
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 467 LSE E0AMZ22Wg6tD
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 303 LSE E0AMZ22Wg6tF
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 158 LSE E0AMZ22Wg6td
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 319 LSE E0AMZ22Wg6tf
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 135 LSE E0AMZ22Wg6tz
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 116 LSE E0AMZ22Wg6u1
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 77 LSE E0AMZ22Wg6u3
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 73 LSE E0AMZ22Wg6u5
----------- --------- --------- --------- --------------------
25/05/2022 10:45:37 1,700.00 4 LSE E0AMZ22Wg6uR
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.50 105 AQUIS 35816
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.50 360 CHIX 2899474152706
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.50 190 BATE 78364211785
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.50 226 LSE E0AMZ22WgCBr
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.50 170 LSE E0AMZ22WgCBy
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 432 LSE E0AMZ22WgCCA
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 461 LSE E0AMZ22WgCCC
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 332 LSE E0AMZ22WgCCE
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 35 LSE E0AMZ22WgCCL
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 85 LSE E0AMZ22WgCCN
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 334 CHIX 2899474152707
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 175 BATE 78364211786
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 347 LSE E0AMZ22WgCCk
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 153 LSE E0AMZ22WgCCm
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 308 LSE E0AMZ22WgCCt
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 140 LSE E0AMZ22WgCCv
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 147 LSE E0AMZ22WgCCx
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 25 CHIX 2899474152708
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 10 CHIX 2899474152709
----------- --------- --------- --------- --------------------
25/05/2022 10:52:23 1,699.00 62 CHIX 2899474152710
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 442 LSE E0AMZ22WgEhj
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 91 LSE E0AMZ22WgEhy
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 300 LSE E0AMZ22WgEi0
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 51 LSE E0AMZ22WgEi5
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 158 LSE E0AMZ22WgEi7
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 10 LSE E0AMZ22WgEiB
----------- --------- --------- --------- --------------------
25/05/2022 10:55:04 1,696.50 209 LSE E0AMZ22WgEiD
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 491 LSE E0AMZ22WgK8c
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 236 BATE 78364213740
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 281 CHIX 2899474156050
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 35 CHIX 2899474156051
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 131 CHIX 2899474156052
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 43 AQUIS 37346
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.50 88 LSE E0AMZ22WgK8x
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 343 LSE E0AMZ22WgK9G
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 161 LSE E0AMZ22WgK9L
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 430 LSE E0AMZ22WgK9N
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 218 LSE E0AMZ22WgK9P
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 252 LSE E0AMZ22WgK9R
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 504 LSE E0AMZ22WgK9X
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 19 LSE E0AMZ22WgK9Z
----------- --------- --------- --------- --------------------
25/05/2022 11:01:14 1,691.00 55 LSE E0AMZ22WgKA5
----------- --------- --------- --------- --------------------
25/05/2022 11:01:15 1,691.00 356 LSE E0AMZ22WgKCH
----------- --------- --------- --------- --------------------
25/05/2022 11:01:15 1,691.00 43 LSE E0AMZ22WgKCJ
----------- --------- --------- --------- --------------------
25/05/2022 11:01:15 1,691.00 80 LSE E0AMZ22WgKCN
----------- --------- --------- --------- --------------------
25/05/2022 11:01:15 1,691.00 125 LSE E0AMZ22WgKCk
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 203 BATE 78364215269
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 27 CHIX 2899474158815
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 37 CHIX 2899474158816
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 302 CHIX 2899474158817
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 18 CHIX 2899474158818
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 424 LSE E0AMZ22WgPlO
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPls
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 91 LSE E0AMZ22WgPlu
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 116 LSE E0AMZ22WgPlz
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 131 LSE E0AMZ22WgPm1
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 76 LSE E0AMZ22WgPm3
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 462 LSE E0AMZ22WgPm5
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPm7
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 180 LSE E0AMZ22WgPm9
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 158 LSE E0AMZ22WgPmB
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 42 LSE E0AMZ22WgPmD
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 414 LSE E0AMZ22WgPmL
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 25 LSE E0AMZ22WgPmN
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 80 CHIX 2899474158821
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.50 32 LSE E0AMZ22WgPmb
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 50 LSE E0AMZ22WgPmf
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 356 LSE E0AMZ22WgPn3
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 121 LSE E0AMZ22WgPn5
----------- --------- --------- --------- --------------------
25/05/2022 11:08:51 1,693.00 78 LSE E0AMZ22WgPn7
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 475 LSE E0AMZ22WgV7h
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 21 LSE E0AMZ22WgV83
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV85
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV87
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 438 LSE E0AMZ22WgV8K
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 58 LSE E0AMZ22WgV8O
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV8Q
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV8S
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 8 LSE E0AMZ22WgV8U
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8W
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8Y
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 195 AQUIS 39569
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 56 LSE E0AMZ22WgV93
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 6 LSE E0AMZ22WgV95
----------- --------- --------- --------- --------------------
25/05/2022 11:15:11 1,694.00 180 CHIX 2899474160880
----------- --------- --------- --------- --------------------
25/05/2022 11:22:44 1,693.00 90 AQUIS 40611
----------- --------- --------- --------- --------------------
25/05/2022 11:23:05 1,694.00 67 CHIX 2899474163372
----------- --------- --------- --------- --------------------
25/05/2022 11:23:06 1,694.00 31 LSE E0AMZ22WgafX
----------- --------- --------- --------- --------------------
25/05/2022 11:23:06 1,694.00 179 LSE E0AMZ22Wgafe
----------- --------- --------- --------- --------------------
25/05/2022 11:23:17 1,693.50 509 LSE E0AMZ22Wgatg
----------- --------- --------- --------- --------------------
25/05/2022 11:23:17 1,693.50 466 LSE E0AMZ22Wgatw
----------- --------- --------- --------- --------------------
25/05/2022 11:23:17 1,693.50 43 LSE E0AMZ22Wgatz
----------- --------- --------- --------- --------------------
25/05/2022 11:23:17 1,693.50 23 LSE E0AMZ22Wgau3
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 119 LSE E0AMZ22WgdjA
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 64 CHIX 2899474164780
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 36 BATE 78364218785
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 10 CHIX 2899474164781
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 54 BATE 78364218786
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164782
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 67 BATE 78364218787
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164783
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 235 LSE E0AMZ22WgdjD
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 156 LSE E0AMZ22WgdjH
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 67 CHIX 2899474164784
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 377 CHIX 2899474164786
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 180 CHIX 2899474164787
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjM
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 533 LSE E0AMZ22WgdjO
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 12 BATE 78364218788
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 198 BATE 78364218790
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 121 BATE 78364218791
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 203 CHIX 2899474164788
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 198 BATE 78364218792
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 80 BATE 78364218793
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 174 CHIX 2899474164789
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 198 CHIX 2899474164790
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjW
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 16 LSE E0AMZ22Wgdjc
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,695.00 25 LSE E0AMZ22Wgdjh
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 11 LSE E0AMZ22Wgdjt
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 68 CHIX 2899474164795
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 158 BATE 78364218794
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 142 CHIX 2899474164796
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 393 LSE E0AMZ22Wgdk1
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 204 LSE E0AMZ22Wgdk3
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 88 AQUIS 41362
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 90 CHIX 2899474164797
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 404 LSE E0AMZ22Wgdka
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 209 LSE E0AMZ22Wgdkc
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 126 LSE E0AMZ22WgdkY
----------- --------- --------- --------- --------------------
25/05/2022 11:27:01 1,694.50 98 LSE E0AMZ22Wgdl0
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZ7
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 466 LSE E0AMZ22WghZ9
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 471 LSE E0AMZ22WghZB
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 85 LSE E0AMZ22WghZD
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 83 LSE E0AMZ22WghZF
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 67 LSE E0AMZ22WghZH
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZh
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 147 LSE E0AMZ22WghZj
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 464 CHIX 2899474166754
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 319 LSE E0AMZ22WghZx
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 137 LSE E0AMZ22WghZz
----------- --------- --------- --------- --------------------
25/05/2022 11:33:28 1,693.50 98 AQUIS 42292
----------- --------- --------- --------- --------------------
25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTU
----------- --------- --------- --------- --------------------
25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTf
----------- --------- --------- --------- --------------------
25/05/2022 11:35:52 1,692.00 214 LSE E0AMZ22WgjTj
----------- --------- --------- --------- --------------------
25/05/2022 11:43:47 1,692.00 135 LSE E0AMZ22WgpSM
----------- --------- --------- --------- --------------------
25/05/2022 11:43:47 1,692.00 70 LSE E0AMZ22WgpSO
----------- --------- --------- --------- --------------------
25/05/2022 11:44:01 1,692.00 186 LSE E0AMZ22Wgpcy
----------- --------- --------- --------- --------------------
25/05/2022 11:44:16 1,692.00 199 LSE E0AMZ22Wgplm
----------- --------- --------- --------- --------------------
25/05/2022 11:44:41 1,692.00 38 BATE 78364222278
----------- --------- --------- --------- --------------------
25/05/2022 11:44:41 1,692.00 108 BATE 78364222279
----------- --------- --------- --------- --------------------
25/05/2022 11:45:17 1,692.00 108 BATE 78364222400
----------- --------- --------- --------- --------------------
25/05/2022 11:45:23 1,692.00 108 BATE 78364222417
----------- --------- --------- --------- --------------------
25/05/2022 11:45:52 1,691.50 97 AQUIS 44212
----------- --------- --------- --------- --------------------
25/05/2022 11:45:52 1,691.50 87 CHIX 2899474170902
----------- --------- --------- --------- --------------------
25/05/2022 11:45:52 1,691.50 212 CHIX 2899474170903
----------- --------- --------- --------- --------------------
25/05/2022 11:46:08 1,692.00 204 BATE 78364222505
----------- --------- --------- --------- --------------------
25/05/2022 11:46:30 1,691.00 70 AQUIS 44321
----------- --------- --------- --------- --------------------
25/05/2022 11:46:33 1,692.00 33 BATE 78364222606
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,691.00 417 LSE E0AMZ22WgsUd
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,691.00 378 CHIX 2899474171618
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,691.00 200 BATE 78364222835
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,691.00 16 AQUIS 44540
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 32 LSE E0AMZ22WgsVC
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 440 LSE E0AMZ22WgsVG
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 455 LSE E0AMZ22WgsVI
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVM
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 162 LSE E0AMZ22WgsVO
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 177 LSE E0AMZ22WgsVQ
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 164 LSE E0AMZ22WgsVS
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 460 LSE E0AMZ22WgsVc
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 13 LSE E0AMZ22WgsVe
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 306 LSE E0AMZ22WgsVg
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,691.00 25 LSE E0AMZ22WgsVh
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 136 LSE E0AMZ22WgsVs
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVu
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 45 LSE E0AMZ22WgsVw
----------- --------- --------- --------- --------------------
25/05/2022 11:47:20 1,690.50 55 LSE E0AMZ22WgsVy
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 219 LSE E0AMZ22WgvjL
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 241 LSE E0AMZ22WgvjO
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22WgvjQ
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 112 LSE E0AMZ22WgvjS
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 107 LSE E0AMZ22WgvjU
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 113 LSE E0AMZ22Wgvjd
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 347 LSE E0AMZ22Wgvjk
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22Wgvjm
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 157 LSE E0AMZ22Wgvk8
----------- --------- --------- --------- --------------------
25/05/2022 11:51:19 1,689.50 165 LSE E0AMZ22WgvkA
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 414 LSE E0AMZ22Wh2Cq
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 4 AQUIS 46336
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 198 BATE 78364225061
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 376 CHIX 2899474175553
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 12 AQUIS 46337
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.50 94 BATE 78364225064
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.00 211 LSE E0AMZ22Wh2Dp
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Ds
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.00 229 LSE E0AMZ22Wh2Du
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Dy
----------- --------- --------- --------- --------------------
25/05/2022 11:58:22 1,687.00 53 LSE E0AMZ22Wh2E0
----------- --------- --------- --------- --------------------
25/05/2022 12:03:07 1,687.50 74 CHIX 2899474177571
----------- --------- --------- --------- --------------------
25/05/2022 12:03:24 1,687.50 198 LSE E0AMZ22Wh713
----------- --------- --------- --------- --------------------
25/05/2022 12:03:34 1,688.00 189 CHIX 2899474177685
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 426 LSE E0AMZ22Wh7UE
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 184 LSE E0AMZ22Wh7UG
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 232 BATE 78364226392
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 195 CHIX 2899474177840
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 554 CHIX 2899474177842
----------- --------- --------- --------- --------------------
25/05/2022 12:04:08 1,689.00 60 BATE 78364226393
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 221 LSE E0AMZ22WhBHk
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 425 LSE E0AMZ22WhBHm
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 152 LSE E0AMZ22WhBHs
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 289 LSE E0AMZ22WhBHw
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 276 BATE 78364227263
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 138 BATE 78364227266
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 525 CHIX 2899474179227
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 264 CHIX 2899474179230
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 96 AQUIS 48096
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 77 AQUIS 48097
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 109 CHIX 2899474179231
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 113 BATE 78364227267
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 192 CHIX 2899474179232
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 66 BATE 78364227268
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 33 CHIX 2899474179233
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 126 BATE 78364227272
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 132 LSE E0AMZ22WhBIE
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 243 LSE E0AMZ22WhBIJ
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 415 LSE E0AMZ22WhBIL
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 88 LSE E0AMZ22WhBIP
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 288 LSE E0AMZ22WhBIR
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 658 LSE E0AMZ22WhBIT
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 8 BATE 78364227273
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 7 CHIX 2899474179234
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 185 CHIX 2899474179235
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 481 LSE E0AMZ22WhBIb
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 503 LSE E0AMZ22WhBIZ
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 32 LSE E0AMZ22WhBIf
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 77 CHIX 2899474179236
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,689.00 57 AQUIS 48098
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 100 AQUIS 48099
----------- --------- --------- --------- --------------------
25/05/2022 12:08:37 1,688.50 81 AQUIS 48100
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 136 LSE E0AMZ22WhDwA
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 187 LSE E0AMZ22WhDwD
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 50 LSE E0AMZ22WhDwH
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 36 LSE E0AMZ22WhDwJ
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 159 LSE E0AMZ22WhDwL
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 95 LSE E0AMZ22WhDwP
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 35 LSE E0AMZ22WhDwR
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 77 LSE E0AMZ22WhDwU
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 44 LSE E0AMZ22WhDwY
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 158 LSE E0AMZ22WhDwc
----------- --------- --------- --------- --------------------
25/05/2022 12:11:55 1,691.00 13 LSE E0AMZ22WhDwe
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 466 LSE E0AMZ22WhHf4
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 9 LSE E0AMZ22WhHfk
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 234 LSE E0AMZ22WhHfm
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 175 LSE E0AMZ22WhHgF
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 2 LSE E0AMZ22WhHgH
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 177 LSE E0AMZ22WhHgM
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 19 LSE E0AMZ22WhHgO
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 277 LSE E0AMZ22WhHgQ
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 106 LSE E0AMZ22WhHgS
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 191 LSE E0AMZ22WhHgZ
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 112 LSE E0AMZ22WhHgd
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 89 LSE E0AMZ22WhHgf
----------- --------- --------- --------- --------------------
25/05/2022 12:16:51 1,689.50 220 LSE E0AMZ22WhHgh
----------- --------- --------- --------- --------------------
25/05/2022 12:18:51 1,683.50 190 LSE E0AMZ22WhJL0
----------- --------- --------- --------- --------------------
25/05/2022 12:18:52 1,683.50 218 LSE E0AMZ22WhJMC
----------- --------- --------- --------- --------------------
25/05/2022 12:18:52 1,683.50 76 LSE E0AMZ22WhJME
----------- --------- --------- --------- --------------------
25/05/2022 12:18:52 1,683.50 12 LSE E0AMZ22WhJMU
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 73 CHIX 2899474185021
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 17 BATE 78364230433
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 49 CHIX 2899474185022
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 81 CHIX 2899474185023
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 90 BATE 78364230434
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 224 LSE E0AMZ22WhOo5
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.50 60 AQUIS 50888
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 121 LSE E0AMZ22WhOoL
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 284 LSE E0AMZ22WhOoO
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 16 LSE E0AMZ22WhOoQ
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 371 LSE E0AMZ22WhOoa
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 458 LSE E0AMZ22WhOoU
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOoW
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 34 LSE E0AMZ22WhOog
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 474 LSE E0AMZ22WhOoi
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOok
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 216 LSE E0AMZ22WhOom
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 21 LSE E0AMZ22WhOoo
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 87 LSE E0AMZ22WhOoq
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 12 LSE E0AMZ22WhOpG
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 19 LSE E0AMZ22WhOpN
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 2 LSE E0AMZ22WhOpP
----------- --------- --------- --------- --------------------
25/05/2022 12:25:05 1,683.00 14 LSE E0AMZ22WhOpR
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,684.00 583 LSE E0AMZ22WhW4d
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,684.00 529 CHIX 2899474187771
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 125 CHIX 2899474187774
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 144 BATE 78364231923
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 105 CHIX 2899474187775
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 50 BATE 78364231924
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 15 CHIX 2899474187776
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 124 CHIX 2899474187777
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 406 LSE E0AMZ22WhW53
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW55
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 198 LSE E0AMZ22WhW57
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 296 LSE E0AMZ22WhW5B
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW5D
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 89 LSE E0AMZ22WhW5F
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 12 LSE E0AMZ22WhW5H
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 311 LSE E0AMZ22WhW5O
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 101 LSE E0AMZ22WhW5S
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 60 LSE E0AMZ22WhW5U
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 21 AQUIS 52278
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 41 CHIX 2899474187780
----------- --------- --------- --------- --------------------
25/05/2022 12:32:12 1,683.50 46 LSE E0AMZ22WhW5p
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8a
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 85 LSE E0AMZ22WhX8c
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 166 LSE E0AMZ22WhX8f
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 35 LSE E0AMZ22WhX8h
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 86 LSE E0AMZ22WhX8l
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8n
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 165 LSE E0AMZ22WhX8q
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 1 LSE E0AMZ22WhX8s
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 12 LSE E0AMZ22WhX93
----------- --------- --------- --------- --------------------
25/05/2022 12:33:21 1,682.00 126 LSE E0AMZ22WhX9A
----------- --------- --------- --------- --------------------
25/05/2022 12:36:22 1,678.00 413 LSE E0AMZ22WhZvl
----------- --------- --------- --------- --------------------
25/05/2022 12:36:22 1,678.00 790 LSE E0AMZ22WhZvn
----------- --------- --------- --------- --------------------
25/05/2022 12:39:10 1,676.00 431 LSE E0AMZ22Whbuj
----------- --------- --------- --------- --------------------
25/05/2022 12:39:10 1,676.00 218 LSE E0AMZ22Whbup
----------- --------- --------- --------- --------------------
25/05/2022 12:39:10 1,676.00 213 LSE E0AMZ22Whbur
----------- --------- --------- --------- --------------------
25/05/2022 12:39:10 1,676.00 79 LSE E0AMZ22Whbut
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.50 172 BATE 78364235288
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.50 328 CHIX 2899474193240
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.50 360 LSE E0AMZ22Whi8L
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.00 433 LSE E0AMZ22Whi8h
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.00 468 LSE E0AMZ22Whi8j
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,676.50 96 AQUIS 54928
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 355 LSE E0AMZ22Whi9r
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 432 LSE E0AMZ22Whi9t
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 34 LSE E0AMZ22Whi9v
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 145 BATE 78364235291
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 49 CHIX 2899474193248
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 12 CHIX 2899474193249
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 223 LSE E0AMZ22Whi9z
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 8 BATE 78364235292
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 7 BATE 78364235293
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 21 CHIX 2899474193250
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 10 BATE 78364235294
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 57 CHIX 2899474193251
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 133 LSE E0AMZ22WhiAB
----------- --------- --------- --------- --------------------
25/05/2022 12:46:36 1,675.50 12 LSE E0AMZ22WhiAF
----------- --------- --------- --------- --------------------
25/05/2022 12:53:48 1,677.00 188 CHIX 2899474195815
----------- --------- --------- --------- --------------------
25/05/2022 12:54:06 1,678.00 236 BATE 78364236888
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 20 CHIX 2899474196249
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 216 BATE 78364237122
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 84 BATE 78364237123
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 183 CHIX 2899474196250
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 23 BATE 78364237124
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 1,047 LSE E0AMZ22WhpKn
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 224 LSE E0AMZ22WhpKp
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 52 LSE E0AMZ22WhpKu
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 300 LSE E0AMZ22WhpKw
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 27 LSE E0AMZ22WhpL1
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 574 LSE E0AMZ22WhpL4
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 39 LSE E0AMZ22WhpLB
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 31 LSE E0AMZ22WhpLD
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 24 LSE E0AMZ22WhpLH
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 86 LSE E0AMZ22WhpLJ
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 17 LSE E0AMZ22WhpLN
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 27 BATE 78364237126
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 30 BATE 78364237127
----------- --------- --------- --------- --------------------
25/05/2022 12:54:59 1,678.00 3 BATE 78364237128
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 300 AQUIS 57971
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 10 BATE 78364239070
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 108 BATE 78364239071
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 87 LSE E0AMZ22WhwlF
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22WhwlH
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22WhwlJ
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 97 LSE E0AMZ22Whwlb
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22Whwld
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22Whwlf
----------- --------- --------- --------- --------------------
25/05/2022 13:03:54 1,680.50 300 AQUIS 57972
----------- --------- --------- --------- --------------------
25/05/2022 13:03:55 1,680.50 54 AQUIS 57973
----------- --------- --------- --------- --------------------
25/05/2022 13:04:57 1,680.50 95 LSE E0AMZ22WhxW7
----------- --------- --------- --------- --------------------
25/05/2022 13:04:57 1,680.50 118 LSE E0AMZ22WhxW9
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,682.00 118 LSE E0AMZ22WhxoY
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,681.50 163 LSE E0AMZ22Whxop
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,681.50 214 LSE E0AMZ22Whxor
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,681.50 60 LSE E0AMZ22Whxot
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,681.50 377 LSE E0AMZ22Whxov
----------- --------- --------- --------- --------------------
25/05/2022 13:05:08 1,681.50 10 LSE E0AMZ22Whxp4
----------- --------- --------- --------- --------------------
25/05/2022 13:05:09 1,682.00 211 AQUIS 58132
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22WhxvV
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 222 LSE E0AMZ22Whxvd
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22Whxvf
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 428 LSE E0AMZ22Whxvp
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 50 LSE E0AMZ22Whxvr
----------- --------- --------- --------- --------------------
25/05/2022 13:05:15 1,681.00 151 LSE E0AMZ22Whxvt
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.50 354 CHIX 2899474200303
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.50 186 BATE 78364239608
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.50 35 AQUIS 58482
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.50 417 LSE E0AMZ22Whzl5
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.50 389 LSE E0AMZ22Whzl7
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlI
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlK
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 395 LSE E0AMZ22Whzla
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlU
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlW
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 198 LSE E0AMZ22WhzlY
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 75 LSE E0AMZ22Whzlo
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 150 LSE E0AMZ22Whzlq
----------- --------- --------- --------- --------------------
25/05/2022 13:07:23 1,680.00 68 BATE 78364239609
----------- --------- --------- --------- --------------------
25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1QV
----------- --------- --------- --------- --------------------
25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1Qc
----------- --------- --------- --------- --------------------
25/05/2022 13:09:08 1,678.00 126 LSE E0AMZ22Wi1Qe
----------- --------- --------- --------- --------------------
25/05/2022 13:09:08 1,678.00 141 LSE E0AMZ22Wi1Ql
----------- --------- --------- --------- --------------------
25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fr
----------- --------- --------- --------- --------------------
25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fw
----------- --------- --------- --------- --------------------
25/05/2022 13:09:20 1,676.50 275 LSE E0AMZ22Wi1fy
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 3 CHIX 2899474203856
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 1 BATE 78364241820
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 101 LSE E0AMZ22Wi8l5
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 9 LSE E0AMZ22Wi8l7
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 11 CHIX 2899474203857
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,676.00 52 LSE E0AMZ22Wi8lT
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,675.50 42 LSE E0AMZ22Wi8lq
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,675.00 411 LSE E0AMZ22Wi8lv
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,675.00 373 CHIX 2899474203860
----------- --------- --------- --------- --------------------
25/05/2022 13:18:44 1,675.00 23 CHIX 2899474203862
----------- --------- --------- --------- --------------------
25/05/2022 13:19:31 1,676.00 284 LSE E0AMZ22Wi9ja
----------- --------- --------- --------- --------------------
25/05/2022 13:19:31 1,676.00 300 LSE E0AMZ22Wi9jc
----------- --------- --------- --------- --------------------
25/05/2022 13:19:31 1,676.00 110 LSE E0AMZ22Wi9jg
----------- --------- --------- --------- --------------------
25/05/2022 13:19:31 1,676.00 410 LSE E0AMZ22Wi9jz
----------- --------- --------- --------- --------------------
25/05/2022 13:19:31 1,676.00 227 LSE E0AMZ22Wi9k1
----------- --------- --------- --------- --------------------
25/05/2022 13:22:49 1,676.00 37 BATE 78364242782
----------- --------- --------- --------- --------------------
25/05/2022 13:22:49 1,676.00 160 BATE 78364242783
----------- --------- --------- --------- --------------------
25/05/2022 13:22:49 1,675.50 655 LSE E0AMZ22WiCmz
----------- --------- --------- --------- --------------------
25/05/2022 13:24:08 1,675.50 408 LSE E0AMZ22WiDVu
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGf1
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf3
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf8
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGfB
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 8 LSE E0AMZ22WiGfD
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 400 LSE E0AMZ22WiGfH
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 16 AQUIS 61877
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 300 LSE E0AMZ22WiGfR
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 100 LSE E0AMZ22WiGfU
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 56 LSE E0AMZ22WiGfY
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 242 LSE E0AMZ22WiGfi
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfk
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 51 LSE E0AMZ22WiGfn
----------- --------- --------- --------- --------------------
25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfp
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 86 LSE E0AMZ22WiGnG
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 23 LSE E0AMZ22WiGnI
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 18 LSE E0AMZ22WiGnK
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 30 LSE E0AMZ22WiGnO
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 743 LSE E0AMZ22WiGnR
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 157 LSE E0AMZ22WiGnT
----------- --------- --------- --------- --------------------
25/05/2022 13:28:40 1,679.50 39 LSE E0AMZ22WiGnX
----------- --------- --------- --------- --------------------
25/05/2022 13:29:11 1,679.50 100 LSE E0AMZ22WiHIh
----------- --------- --------- --------- --------------------
25/05/2022 13:29:39 1,679.50 84 LSE E0AMZ22WiHgK
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 316 LSE E0AMZ22WiIgi
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 400 LSE E0AMZ22WiIgs
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208124
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208125
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208126
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208127
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208128
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208129
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208130
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 94 LSE E0AMZ22WiIhC
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208131
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208132
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 39 LSE E0AMZ22WiIhG
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 76 LSE E0AMZ22WiIhJ
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.00 371 LSE E0AMZ22WiIhQ
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 274 AQUIS 62276
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 300 AQUIS 62277
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.00 22 LSE E0AMZ22WiIhZ
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 300 AQUIS 62278
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.50 152 AQUIS 62279
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.00 52 LSE E0AMZ22WiIi2
----------- --------- --------- --------- --------------------
25/05/2022 13:30:22 1,679.00 445 LSE E0AMZ22WiIiF
----------- --------- --------- --------- --------------------
25/05/2022 13:30:24 1,679.50 67 AQUIS 62304
----------- --------- --------- --------- --------------------
25/05/2022 13:30:24 1,679.00 128 LSE E0AMZ22WiIpa
----------- --------- --------- --------- --------------------
25/05/2022 13:30:25 1,679.00 317 LSE E0AMZ22WiIrM
----------- --------- --------- --------- --------------------
25/05/2022 13:30:26 1,678.50 248 LSE E0AMZ22WiItr
----------- --------- --------- --------- --------------------
25/05/2022 13:30:54 1,677.50 29 LSE E0AMZ22WiJWe
----------- --------- --------- --------- --------------------
25/05/2022 13:31:57 1,677.00 126 BATE 78364244961
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,677.00 210 LSE E0AMZ22WiQbC
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 115 LSE E0AMZ22WiQbo
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 110 LSE E0AMZ22WiQc1
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 392 LSE E0AMZ22WiQc3
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 130 LSE E0AMZ22WiQc6
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 372 LSE E0AMZ22WiQcI
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 326 LSE E0AMZ22WiQcK
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 10 AQUIS 63771
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 12 CHIX 2899474211031
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 16 BATE 78364246291
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 202 LSE E0AMZ22WiQcU
----------- --------- --------- --------- --------------------
25/05/2022 13:37:06 1,676.50 118 LSE E0AMZ22WiQcZ
----------- --------- --------- --------- --------------------
25/05/2022 13:40:18 1,676.00 24 CHIX 2899474211970
----------- --------- --------- --------- --------------------
25/05/2022 13:40:18 1,676.00 62 CHIX 2899474211971
----------- --------- --------- --------- --------------------
25/05/2022 13:40:18 1,676.00 65 CHIX 2899474211972
----------- --------- --------- --------- --------------------
25/05/2022 13:40:18 1,676.00 35 CHIX 2899474211973
----------- --------- --------- --------- --------------------
25/05/2022 13:41:30 1,674.50 119 AQUIS 64468
----------- --------- --------- --------- --------------------
25/05/2022 13:41:53 1,675.00 418 LSE E0AMZ22WiV8l
----------- --------- --------- --------- --------------------
25/05/2022 13:41:53 1,675.00 537 LSE E0AMZ22WiV8n
----------- --------- --------- --------- --------------------
25/05/2022 13:42:05 1,675.00 203 CHIX 2899474212589
----------- --------- --------- --------- --------------------
25/05/2022 13:42:24 1,675.00 188 AQUIS 64638
----------- --------- --------- --------- --------------------
25/05/2022 13:42:51 1,675.00 194 LSE E0AMZ22WiWD8
----------- --------- --------- --------- --------------------
25/05/2022 13:43:03 1,675.00 217 AQUIS 64740
----------- --------- --------- --------- --------------------
25/05/2022 13:43:22 1,675.00 190 CHIX 2899474213048
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 234 BATE 78364247631
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 175 CHIX 2899474213137
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 18 CHIX 2899474213138
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 445 CHIX 2899474213139
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 137 LSE E0AMZ22WiWrq
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 300 LSE E0AMZ22WiWrt
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 52 LSE E0AMZ22WiWrx
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 424 LSE E0AMZ22WiWrz
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 37 LSE E0AMZ22WiWs5
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 57 LSE E0AMZ22WiWs7
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 600 LSE E0AMZ22WiWsB
----------- --------- --------- --------- --------------------
25/05/2022 13:43:40 1,674.50 11 CHIX 2899474213140
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 139 BATE 78364248239
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 266 CHIX 2899474214225
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 18 CHIX 2899474214227
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVi
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 78 AQUIS 65387
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 27 CHIX 2899474214228
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 15 BATE 78364248241
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 124 BATE 78364248242
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 15 BATE 78364248243
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVr
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 221 CHIX 2899474214229
----------- --------- --------- --------- --------------------
25/05/2022 13:46:43 1,674.50 220 LSE E0AMZ22WiZVx
----------- --------- --------- --------- --------------------
25/05/2022 13:48:27 1,674.50 42 CHIX 2899474214787
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215192
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 79 CHIX 2899474215194
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 120 CHIX 2899474215195
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 203 CHIX 2899474215196
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 400 LSE E0AMZ22WibqB
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 76 LSE E0AMZ22WibqS
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 22 BATE 78364248834
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 129 BATE 78364248835
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 45 CHIX 2899474215197
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 107 BATE 78364248836
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 22 BATE 78364248837
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 22 BATE 78364248838
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 22 BATE 78364248839
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 22 BATE 78364248840
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 4 BATE 78364248841
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 12 BATE 78364248842
----------- --------- --------- --------- --------------------
25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215198
----------- --------- --------- --------- --------------------
25/05/2022 13:52:21 1,675.50 139 LSE E0AMZ22WidpO
----------- --------- --------- --------- --------------------
25/05/2022 13:52:21 1,675.50 32 LSE E0AMZ22WidpQ
----------- --------- --------- --------- --------------------
25/05/2022 13:52:21 1,675.50 26 LSE E0AMZ22WidpS
----------- --------- --------- --------- --------------------
25/05/2022 13:52:21 1,675.50 18 LSE E0AMZ22WidpU
----------- --------- --------- --------- --------------------
25/05/2022 13:52:35 1,675.50 210 BATE 78364249414
----------- --------- --------- --------- --------------------
25/05/2022 13:53:32 1,675.50 247 BATE 78364249594
----------- --------- --------- --------- --------------------
25/05/2022 13:53:43 1,675.50 10 BATE 78364249626
----------- --------- --------- --------- --------------------
25/05/2022 13:55:00 1,674.50 14 AQUIS 66866
----------- --------- --------- --------- --------------------
25/05/2022 13:55:07 1,674.50 400 LSE E0AMZ22Wig4c
----------- --------- --------- --------- --------------------
25/05/2022 13:55:07 1,674.50 219 LSE E0AMZ22Wig4e
----------- --------- --------- --------- --------------------
25/05/2022 13:55:07 1,674.50 269 LSE E0AMZ22Wig4g
----------- --------- --------- --------- --------------------
25/05/2022 13:55:10 1,675.00 85 CHIX 2899474217073
----------- --------- --------- --------- --------------------
25/05/2022 13:55:10 1,674.50 75 LSE E0AMZ22Wig9R
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,675.00 65 CHIX 2899474217077
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,675.00 10 BATE 78364249981
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 108 LSE E0AMZ22WigAD
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 313 LSE E0AMZ22WigAF
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 66 LSE E0AMZ22WigAa
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 417 LSE E0AMZ22WigAc
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 398 LSE E0AMZ22WigAe
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 171 LSE E0AMZ22WigAU
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 54 LSE E0AMZ22WigAo
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 484 LSE E0AMZ22WigAw
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 357 LSE E0AMZ22WigB0
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 452 LSE E0AMZ22WigB2
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 229 LSE E0AMZ22WigB4
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 200 BATE 78364249984
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 110 LSE E0AMZ22WigBL
----------- --------- --------- --------- --------------------
25/05/2022 13:55:11 1,674.50 1 LSE E0AMZ22WigBP
----------- --------- --------- --------- --------------------
25/05/2022 13:59:39 1,675.50 219 AQUIS 67787
----------- --------- --------- --------- --------------------
25/05/2022 14:00:03 1,675.50 191 LSE E0AMZ22WikK9
----------- --------- --------- --------- --------------------
25/05/2022 14:00:16 1,675.50 199 LSE E0AMZ22Wikcu
----------- --------- --------- --------- --------------------
25/05/2022 14:00:20 1,674.50 103 AQUIS 67937
----------- --------- --------- --------- --------------------
25/05/2022 14:00:47 1,675.50 36 LSE E0AMZ22WilKc
----------- --------- --------- --------- --------------------
25/05/2022 14:00:47 1,675.50 77 LSE E0AMZ22WilKe
----------- --------- --------- --------- --------------------
25/05/2022 14:00:47 1,675.50 93 LSE E0AMZ22WilKg
----------- --------- --------- --------- --------------------
25/05/2022 14:00:47 1,675.50 6 LSE E0AMZ22WilKi
----------- --------- --------- --------- --------------------
25/05/2022 14:00:48 1,674.50 49 AQUIS 68066
----------- --------- --------- --------- --------------------
25/05/2022 14:01:08 1,675.50 52 BATE 78364251589
----------- --------- --------- --------- --------------------
25/05/2022 14:01:08 1,675.50 2 BATE 78364251590
----------- --------- --------- --------- --------------------
25/05/2022 14:01:08 1,675.50 132 BATE 78364251591
----------- --------- --------- --------- --------------------
25/05/2022 14:01:22 1,675.50 206 LSE E0AMZ22WimXi
----------- --------- --------- --------- --------------------
25/05/2022 14:01:36 1,675.50 206 LSE E0AMZ22WimkP
----------- --------- --------- --------- --------------------
25/05/2022 14:01:47 1,674.50 1 CHIX 2899474219811
----------- --------- --------- --------- --------------------
25/05/2022 14:02:02 1,675.50 11 BATE 78364251757
----------- --------- --------- --------- --------------------
25/05/2022 14:02:02 1,675.50 10 BATE 78364251758
----------- --------- --------- --------- --------------------
25/05/2022 14:02:02 1,675.50 52 BATE 78364251759
----------- --------- --------- --------- --------------------
25/05/2022 14:02:12 1,675.50 10 BATE 78364251802
----------- --------- --------- --------- --------------------
25/05/2022 14:02:12 1,675.50 112 BATE 78364251803
----------- --------- --------- --------- --------------------
25/05/2022 14:02:12 1,675.50 65 BATE 78364251804
----------- --------- --------- --------- --------------------
25/05/2022 14:02:24 1,675.50 164 BATE 78364251857
----------- --------- --------- --------- --------------------
25/05/2022 14:02:36 1,675.50 11 BATE 78364251898
----------- --------- --------- --------- --------------------
25/05/2022 14:02:36 1,675.50 108 BATE 78364251899
----------- --------- --------- --------- --------------------
25/05/2022 14:02:36 1,675.50 10 BATE 78364251900
----------- --------- --------- --------- --------------------
25/05/2022 14:02:36 1,675.50 10 BATE 78364251901
----------- --------- --------- --------- --------------------
25/05/2022 14:02:47 1,675.50 11 BATE 78364251943
----------- --------- --------- --------- --------------------
25/05/2022 14:02:47 1,675.50 177 BATE 78364251944
----------- --------- --------- --------- --------------------
25/05/2022 14:03:02 1,675.50 11 BATE 78364252026
----------- --------- --------- --------- --------------------
25/05/2022 14:03:13 1,675.50 11 BATE 78364252098
----------- --------- --------- --------- --------------------
25/05/2022 14:03:13 1,675.50 10 BATE 78364252099
----------- --------- --------- --------- --------------------
25/05/2022 14:03:13 1,675.50 108 BATE 78364252100
----------- --------- --------- --------- --------------------
25/05/2022 14:03:30 1,675.50 11 BATE 78364252152
----------- --------- --------- --------- --------------------
25/05/2022 14:03:30 1,675.50 10 BATE 78364252153
----------- --------- --------- --------- --------------------
25/05/2022 14:03:30 1,675.50 11 BATE 78364252155
----------- --------- --------- --------- --------------------
25/05/2022 14:03:43 1,675.50 11 BATE 78364252188
----------- --------- --------- --------- --------------------
25/05/2022 14:03:43 1,675.50 10 BATE 78364252189
----------- --------- --------- --------- --------------------
25/05/2022 14:04:31 1,675.50 209 BATE 78364252407
----------- --------- --------- --------- --------------------
25/05/2022 14:04:45 1,675.50 15 BATE 78364252459
----------- --------- --------- --------- --------------------
25/05/2022 14:04:45 1,675.50 10 BATE 78364252460
----------- --------- --------- --------- --------------------
25/05/2022 14:05:02 1,675.50 14 BATE 78364252518
----------- --------- --------- --------- --------------------
25/05/2022 14:05:02 1,675.50 10 BATE 78364252519
----------- --------- --------- --------- --------------------
25/05/2022 14:05:13 1,675.50 15 BATE 78364252543
----------- --------- --------- --------- --------------------
25/05/2022 14:06:59 1,675.50 199 BATE 78364252830
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 14 BATE 78364252832
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 10 BATE 78364252833
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 10 BATE 78364252834
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 50 LSE E0AMZ22WirPI
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 250 LSE E0AMZ22WirPK
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 14 BATE 78364252838
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 300 LSE E0AMZ22WirPh
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 486 LSE E0AMZ22WirPj
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 71 LSE E0AMZ22WirPl
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 19 LSE E0AMZ22WirPn
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 97 LSE E0AMZ22WirPp
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 11 LSE E0AMZ22WirPr
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 140 LSE E0AMZ22WirPt
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 253 LSE E0AMZ22WirPv
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 254 LSE E0AMZ22WirQV
----------- --------- --------- --------- --------------------
25/05/2022 14:07:00 1,675.50 358 LSE E0AMZ22WirQX
----------- --------- --------- --------- --------------------
25/05/2022 14:07:12 1,675.50 108 BATE 78364252895
----------- --------- --------- --------- --------------------
25/05/2022 14:08:41 1,675.50 108 BATE 78364253273
----------- --------- --------- --------- --------------------
25/05/2022 14:08:57 1,675.50 15 BATE 78364253334
----------- --------- --------- --------- --------------------
25/05/2022 14:08:57 1,675.50 10 BATE 78364253335
----------- --------- --------- --------- --------------------
25/05/2022 14:09:15 1,675.50 14 BATE 78364253426
----------- --------- --------- --------- --------------------
25/05/2022 14:09:15 1,675.50 13 BATE 78364253427
----------- --------- --------- --------- --------------------
25/05/2022 14:09:31 1,675.50 15 BATE 78364253506
----------- --------- --------- --------- --------------------
25/05/2022 14:09:31 1,675.50 10 BATE 78364253507
----------- --------- --------- --------- --------------------
25/05/2022 14:11:25 1,675.50 108 BATE 78364253970
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 14 BATE 78364253974
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 16 BATE 78364253975
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 10 BATE 78364253976
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 108 BATE 78364253977
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 15 BATE 78364253979
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 15 BATE 78364253982
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 14 BATE 78364253986
----------- --------- --------- --------- --------------------
25/05/2022 14:11:26 1,675.50 10 BATE 78364253987
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 22 BATE 78364253989
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 108 BATE 78364253990
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 15 BATE 78364253992
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 10 BATE 78364253993
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 15 BATE 78364253995
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 15 BATE 78364253997
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 14 BATE 78364253999
----------- --------- --------- --------- --------------------
25/05/2022 14:11:27 1,675.50 10 BATE 78364254000
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 22 BATE 78364254002
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 15 BATE 78364254004
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 10 BATE 78364254005
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 15 BATE 78364254011
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 10 BATE 78364254012
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 15 BATE 78364254018
----------- --------- --------- --------- --------------------
25/05/2022 14:11:28 1,675.50 15 BATE 78364254021
----------- --------- --------- --------- --------------------
25/05/2022 14:11:29 1,675.50 15 BATE 78364254023
----------- --------- --------- --------- --------------------
25/05/2022 14:11:29 1,675.50 13 BATE 78364254025
----------- --------- --------- --------- --------------------
25/05/2022 14:11:29 1,675.50 14 BATE 78364254026
----------- --------- --------- --------- --------------------
25/05/2022 14:11:29 1,675.50 15 BATE 78364254028
----------- --------- --------- --------- --------------------
25/05/2022 14:11:29 1,675.50 15 BATE 78364254030
----------- --------- --------- --------- --------------------
25/05/2022 14:11:30 1,675.50 15 BATE 78364254036
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 478 LSE E0AMZ22WiwZw
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 382 LSE E0AMZ22WiwZy
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 724 LSE E0AMZ22Wiwa8
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 574 LSE E0AMZ22WiwaA
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 417 LSE E0AMZ22WiwaE
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 379 LSE E0AMZ22WiwaQ
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 21 CHIX 2899474223852
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 99 LSE E0AMZ22Wiwat
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 474 LSE E0AMZ22Wiwb1
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 355 LSE E0AMZ22Wiwb3
----------- --------- --------- --------- --------------------
25/05/2022 14:12:31 1,674.50 34 CHIX 2899474223854
----------- --------- --------- --------- --------------------
25/05/2022 14:12:35 1,674.50 4 AQUIS 70377
----------- --------- --------- --------- --------------------
25/05/2022 14:13:02 1,674.50 76 AQUIS 70478
----------- --------- --------- --------- --------------------
25/05/2022 14:13:02 1,674.50 7 AQUIS 70479
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 143 BATE 78364254576
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 3 BATE 78364254579
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 105 CHIX 2899474224324
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 10 BATE 78364254580
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 185 BATE 78364254581
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 478 LSE E0AMZ22WixxE
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 300 LSE E0AMZ22WixxG
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 400 LSE E0AMZ22WixxI
----------- --------- --------- --------- --------------------
25/05/2022 14:13:43 1,674.50 222 LSE E0AMZ22WixxK
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 127 LSE E0AMZ22Wiy8p
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 273 LSE E0AMZ22Wiy8w
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy8y
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 15 LSE E0AMZ22Wiy92
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 112 LSE E0AMZ22Wiy94
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 203 CHIX 2899474224434
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 50 LSE E0AMZ22Wiy9J
----------- --------- --------- --------- --------------------
25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy9L
----------- --------- --------- --------- --------------------
25/05/2022 14:15:24 1,674.50 7 LSE E0AMZ22WizJi
----------- --------- --------- --------- --------------------
25/05/2022 14:15:24 1,674.50 22 LSE E0AMZ22WizJm
----------- --------- --------- --------- --------------------
25/05/2022 14:15:25 1,674.50 225 LSE E0AMZ22WizKr
----------- --------- --------- --------- --------------------
25/05/2022 14:15:26 1,674.50 75 LSE E0AMZ22WizMc
----------- --------- --------- --------- --------------------
25/05/2022 14:15:30 1,674.50 78 LSE E0AMZ22WizR4
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZK
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 280 LSE E0AMZ22WizZM
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 273 BATE 78364255025
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 446 LSE E0AMZ22WizZb
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZZ
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 71 LSE E0AMZ22WizZi
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 322 LSE E0AMZ22WizZv
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 1 CHIX 2899474225051
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 83 CHIX 2899474225052
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 234 LSE E0AMZ22WizaA
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 175 LSE E0AMZ22WizaC
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 120 LSE E0AMZ22WizaE
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 37 LSE E0AMZ22WizaG
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 22 LSE E0AMZ22WizaI
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 238 LSE E0AMZ22WizaK
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 209 LSE E0AMZ22WizaM
----------- --------- --------- --------- --------------------
25/05/2022 14:15:40 1,674.50 158 AQUIS 70972
----------- --------- --------- --------- --------------------
25/05/2022 14:23:50 1,675.50 65 CHIX 2899474228038
----------- --------- --------- --------- --------------------
25/05/2022 14:23:50 1,675.50 158 CHIX 2899474228039
----------- --------- --------- --------- --------------------
25/05/2022 14:24:08 1,675.50 68 LSE E0AMZ22Wj5oL
----------- --------- --------- --------- --------------------
25/05/2022 14:24:08 1,675.50 122 LSE E0AMZ22Wj5oN
----------- --------- --------- --------- --------------------
25/05/2022 14:24:23 1,675.50 2 AQUIS 72461
----------- --------- --------- --------- --------------------
25/05/2022 14:24:23 1,675.50 33 LSE E0AMZ22Wj5xb
----------- --------- --------- --------- --------------------
25/05/2022 14:24:42 1,675.50 396 LSE E0AMZ22Wj6AN
----------- --------- --------- --------- --------------------
25/05/2022 14:24:42 1,675.50 44 LSE E0AMZ22Wj6AP
----------- --------- --------- --------- --------------------
25/05/2022 14:25:06 1,675.50 216 AQUIS 72562
----------- --------- --------- --------- --------------------
25/05/2022 14:25:18 1,675.50 45 LSE E0AMZ22Wj6VQ
----------- --------- --------- --------- --------------------
25/05/2022 14:25:18 1,675.50 74 LSE E0AMZ22Wj6VS
----------- --------- --------- --------- --------------------
25/05/2022 14:25:18 1,675.50 94 LSE E0AMZ22Wj6VU
----------- --------- --------- --------- --------------------
25/05/2022 14:25:37 1,675.50 84 AQUIS 72671
----------- --------- --------- --------- --------------------
25/05/2022 14:25:37 1,675.50 114 LSE E0AMZ22Wj6ni
----------- --------- --------- --------- --------------------
25/05/2022 14:25:48 1,675.50 221 CHIX 2899474228668
----------- --------- --------- --------- --------------------
25/05/2022 14:26:07 1,675.50 220 LSE E0AMZ22Wj73N
----------- --------- --------- --------- --------------------
25/05/2022 14:26:31 1,675.50 156 LSE E0AMZ22Wj7L9
----------- --------- --------- --------- --------------------
25/05/2022 14:26:31 1,675.50 67 LSE E0AMZ22Wj7LB
----------- --------- --------- --------- --------------------
25/05/2022 14:26:50 1,675.50 3 LSE E0AMZ22Wj7aB
----------- --------- --------- --------- --------------------
25/05/2022 14:26:50 1,675.50 84 LSE E0AMZ22Wj7aD
----------- --------- --------- --------- --------------------
25/05/2022 14:26:50 1,675.50 137 LSE E0AMZ22Wj7aF
----------- --------- --------- --------- --------------------
25/05/2022 14:27:04 1,675.50 1 AQUIS 72903
----------- --------- --------- --------- --------------------
25/05/2022 14:27:04 1,675.50 88 CHIX 2899474229143
----------- --------- --------- --------- --------------------
25/05/2022 14:27:04 1,675.50 61 CHIX 2899474229144
----------- --------- --------- --------- --------------------
25/05/2022 14:27:04 1,675.50 39 LSE E0AMZ22Wj7o4
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229221
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 12 CHIX 2899474229222
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229223
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 20 LSE E0AMZ22Wj7y1
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 69 LSE E0AMZ22Wj7y3
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229226
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229227
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 26 CHIX 2899474229228
----------- --------- --------- --------- --------------------
25/05/2022 14:27:16 1,675.50 2 LSE E0AMZ22Wj7yM
----------- --------- --------- --------- --------------------
25/05/2022 14:27:35 1,675.50 202 AQUIS 73041
----------- --------- --------- --------- --------------------
25/05/2022 14:27:51 1,675.50 26 CHIX 2899474229523
----------- --------- --------- --------- --------------------
25/05/2022 14:27:51 1,675.50 190 CHIX 2899474229524
----------- --------- --------- --------- --------------------
25/05/2022 14:27:58 1,674.50 271 LSE E0AMZ22Wj8g1
----------- --------- --------- --------- --------------------
25/05/2022 14:28:19 1,674.50 187 LSE E0AMZ22Wj8zI
----------- --------- --------- --------- --------------------
25/05/2022 14:28:19 1,674.50 69 LSE E0AMZ22Wj8zb
----------- --------- --------- --------- --------------------
25/05/2022 14:28:19 1,674.50 17 LSE E0AMZ22Wj8zV
----------- --------- --------- --------- --------------------
25/05/2022 14:28:19 1,674.50 472 LSE E0AMZ22Wj90F
----------- --------- --------- --------- --------------------
25/05/2022 14:28:19 1,674.50 475 LSE E0AMZ22Wj90L
----------- --------- --------- --------- --------------------
25/05/2022 14:28:27 1,674.50 222 LSE E0AMZ22Wj99y
----------- --------- --------- --------- --------------------
25/05/2022 14:28:31 1,674.50 319 LSE E0AMZ22Wj9E8
----------- --------- --------- --------- --------------------
25/05/2022 14:28:31 1,674.50 44 LSE E0AMZ22Wj9EA
----------- --------- --------- --------- --------------------
25/05/2022 14:28:32 1,674.50 431 LSE E0AMZ22Wj9ID
----------- --------- --------- --------- --------------------
25/05/2022 14:28:32 1,674.50 374 LSE E0AMZ22Wj9IF
----------- --------- --------- --------- --------------------
25/05/2022 14:28:32 1,674.50 2 LSE E0AMZ22Wj9IL
----------- --------- --------- --------- --------------------
25/05/2022 14:28:32 1,674.50 126 LSE E0AMZ22Wj9IN
----------- --------- --------- --------- --------------------
25/05/2022 14:30:27 1,674.50 128 AQUIS 74897
----------- --------- --------- --------- --------------------
25/05/2022 14:30:27 1,674.50 231 BATE 78364260168
----------- --------- --------- --------- --------------------
25/05/2022 14:30:27 1,674.50 440 CHIX 2899474233659
----------- --------- --------- --------- --------------------
25/05/2022 14:30:27 1,674.50 483 LSE E0AMZ22WjGtm
----------- --------- --------- --------- --------------------
25/05/2022 14:30:27 1,674.50 7 LSE E0AMZ22WjGto
----------- --------- --------- --------- --------------------
25/05/2022 14:31:17 1,674.50 496 LSE E0AMZ22WjKwf
----------- --------- --------- --------- --------------------
25/05/2022 14:34:37 1,682.50 117 AQUIS 77038
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 300 BATE 78364263027
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 149 CHIX 2899474238918
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 79 BATE 78364263028
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 79 CHIX 2899474238919
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 299 CHIX 2899474238920
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 36 BATE 78364263031
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 114 CHIX 2899474238921
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 77 CHIX 2899474238922
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 221 BATE 78364263032
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 62 BATE 78364263033
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 19 BATE 78364263034
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 567 LSE E0AMZ22WjYK2
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 224 LSE E0AMZ22WjYK7
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 421 LSE E0AMZ22WjYKD
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 618 LSE E0AMZ22WjYKO
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 76 LSE E0AMZ22WjYKY
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 96 LSE E0AMZ22WjYKc
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 209 AQUIS 77164
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 321 AQUIS 77165
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 41 BATE 78364263038
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 337 BATE 78364263039
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 1 LSE E0AMZ22WjYLG
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 681 LSE E0AMZ22WjYLI
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 718 CHIX 2899474238926
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 337 CHIX 2899474238928
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 37 LSE E0AMZ22WjYLT
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 19 BATE 78364263040
----------- --------- --------- --------- --------------------
25/05/2022 14:35:04 1,681.50 36 CHIX 2899474238929
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22Wjfmr
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 281 BATE 78364264550
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 281 BATE 78364264551
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 535 CHIX 2899474241427
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 116 CHIX 2899474241429
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 281 BATE 78364264552
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 419 CHIX 2899474241430
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 529 CHIX 2899474241431
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 281 BATE 78364264553
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22WjfnE
----------- --------- --------- --------- --------------------
25/05/2022 14:37:17 1,684.00 39 LSE E0AMZ22WjfnK
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 398 CHIX 2899474241508
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 123 BATE 78364264613
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 137 CHIX 2899474241509
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 548 LSE E0AMZ22Wjg21
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 241 LSE E0AMZ22Wjg25
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 346 LSE E0AMZ22Wjg2B
----------- --------- --------- --------- --------------------
25/05/2022 14:37:22 1,684.00 202 LSE E0AMZ22Wjg2D
----------- --------- --------- --------- --------------------
25/05/2022 14:37:28 1,684.00 222 CHIX 2899474241599
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 400 LSE E0AMZ22WjgNd
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 96 LSE E0AMZ22WjgNj
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNn
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNq
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241621
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 246 CHIX 2899474241622
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264672
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 130 BATE 78364264673
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264674
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264675
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264676
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264677
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 27 BATE 78364264678
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 22 BATE 78364264679
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241623
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241624
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241625
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241626
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241627
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 38 CHIX 2899474241628
----------- --------- --------- --------- --------------------
25/05/2022 14:37:29 1,683.50 225 LSE E0AMZ22WjgNw
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 121 LSE E0AMZ22WjgQe
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241649
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 72 CHIX 2899474241650
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241651
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241652
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 20 CHIX 2899474241653
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgQz
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.00 198 LSE E0AMZ22WjgR1
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 162 LSE E0AMZ22WjgR3
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 92 BATE 78364264694
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgRG
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 36 LSE E0AMZ22WjgRI
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 197 LSE E0AMZ22WjgRK
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.50 113 LSE E0AMZ22WjgRM
----------- --------- --------- --------- --------------------
25/05/2022 14:37:30 1,683.00 50 AQUIS 78334
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 65 LSE E0AMZ22WjoEV
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243700
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 6 BATE 78364265827
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 335 LSE E0AMZ22WjoEb
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 299 LSE E0AMZ22WjoEf
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 93 LSE E0AMZ22WjoEq
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243701
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243702
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243703
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243704
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243705
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243706
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243707
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243708
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243709
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 4 CHIX 2899474243710
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 6 BATE 78364265828
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243711
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 197 LSE E0AMZ22WjoFI
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 196 LSE E0AMZ22WjoFK
----------- --------- --------- --------- --------------------
25/05/2022 14:39:59 1,680.50 424 LSE E0AMZ22WjoFP
----------- --------- --------- --------- --------------------
25/05/2022 14:40:49 1,680.00 43 AQUIS 79700
----------- --------- --------- --------- --------------------
25/05/2022 14:41:19 1,679.50 10 LSE E0AMZ22WjrhJ
----------- --------- --------- --------- --------------------
25/05/2022 14:41:19 1,679.50 267 LSE E0AMZ22WjrhM
----------- --------- --------- --------- --------------------
25/05/2022 14:47:21 1,679.00 206 AQUIS 82316
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 193 LSE E0AMZ22Wk9YH
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 874 LSE E0AMZ22Wk9YJ
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 109 AQUIS 82391
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 261 BATE 78364269945
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 284 BATE 78364269946
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 545 LSE E0AMZ22Wk9Ys
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 341 CHIX 2899474250951
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 35 BATE 78364269947
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 2 BATE 78364269948
----------- --------- --------- --------- --------------------
25/05/2022 14:47:34 1,678.00 191 CHIX 2899474250952
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 117 LSE E0AMZ22Wk9Ze
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 283 LSE E0AMZ22Wk9Zg
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zi
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zk
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 26 LSE E0AMZ22Wk9a0
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 44 LSE E0AMZ22Wk9a2
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 226 LSE E0AMZ22Wk9Zu
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zw
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zy
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9a8
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aA
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 97 LSE E0AMZ22Wk9aC
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 199 LSE E0AMZ22Wk9aE
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 28 BATE 78364269950
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250956
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250957
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250958
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250959
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 28 BATE 78364269951
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250960
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250961
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250962
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9aT
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aV
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 58 LSE E0AMZ22Wk9aX
----------- --------- --------- --------- --------------------
25/05/2022 14:47:35 1,677.50 168 LSE E0AMZ22Wk9aZ
----------- --------- --------- --------- --------------------
25/05/2022 14:53:52 1,677.50 489 LSE E0AMZ22WkSBL
----------- --------- --------- --------- --------------------
25/05/2022 14:54:34 1,678.00 10 BATE 78364273753
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 384 BATE 78364273990
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 347 BATE 78364273992
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 384 CHIX 2899474257972
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257973
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 600 CHIX 2899474257974
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257975
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 120 CHIX 2899474257976
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 146 BATE 78364273993
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 15 CHIX 2899474257977
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 30 CHIX 2899474257978
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 9 BATE 78364273994
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 76 CHIX 2899474257979
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 16 BATE 78364273995
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 59 BATE 78364273996
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 117 BATE 78364273997
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 230 BATE 78364273998
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 105 BATE 78364273999
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 79 BATE 78364274000
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 74 CHIX 2899474257980
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 105 BATE 78364274001
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 16 BATE 78364274002
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 139 AQUIS 85589
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 129 BATE 78364274003
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 332 CHIX 2899474257981
----------- --------- --------- --------- --------------------
25/05/2022 14:55:00 1,678.50 143 AQUIS 85590
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 10 AQUIS 85629
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274053
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274054
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258047
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258048
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX2z
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX31
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258049
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258050
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274057
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274058
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274059
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274060
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3G
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3I
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 280 LSE E0AMZ22WkX3K
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 315 LSE E0AMZ22WkX3M
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 29 LSE E0AMZ22WkX3X
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3b
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 371 LSE E0AMZ22WkX3Z
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 361 LSE E0AMZ22WkX3f
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3h
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 94 LSE E0AMZ22WkX3j
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274061
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274062
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258051
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274063
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 3 CHIX 2899474258052
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258053
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258054
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258055
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258056
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258057
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258058
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258059
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258060
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258061
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258062
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258063
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 196 LSE E0AMZ22WkX3x
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 119 LSE E0AMZ22WkX3z
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 10 AQUIS 85630
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 368 AQUIS 85631
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 2 BATE 78364274064
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274065
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274066
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274067
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274068
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274069
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274070
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274071
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274072
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274073
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274074
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274075
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274076
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274077
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274078
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274079
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274080
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274081
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274082
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274083
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274084
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274085
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274086
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274087
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274088
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274089
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274090
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274091
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274092
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274093
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 14 BATE 78364274094
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 12 BATE 78364274095
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 13 BATE 78364274096
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4A
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4C
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 23 LSE E0AMZ22WkX4E
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 377 LSE E0AMZ22WkX4G
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258064
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258065
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258066
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258067
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258068
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258069
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258070
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258071
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258072
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258073
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258074
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258075
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258076
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258077
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258078
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 23 CHIX 2899474258079
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 2 LSE E0AMZ22WkX4P
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 47 LSE E0AMZ22WkX4R
----------- --------- --------- --------- --------------------
25/05/2022 14:55:05 1,678.00 452 LSE E0AMZ22WkX4g
----------- --------- --------- --------- --------------------
25/05/2022 14:55:59 1,676.00 318 CHIX 2899474258925
----------- --------- --------- --------- --------------------
25/05/2022 14:57:27 1,675.00 333 LSE E0AMZ22WkdhF
----------- --------- --------- --------- --------------------
25/05/2022 14:57:28 1,675.00 143 LSE E0AMZ22WkdiA
----------- --------- --------- --------- --------------------
25/05/2022 14:57:31 1,675.00 219 LSE E0AMZ22WkdsF
----------- --------- --------- --------- --------------------
25/05/2022 14:58:18 1,674.50 111 LSE E0AMZ22Wkfpl
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.50 341 LSE E0AMZ22Wkfsd
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkfst
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkft0
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.50 108 BATE 78364275540
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.00 14 CHIX 2899474260796
----------- --------- --------- --------- --------------------
25/05/2022 14:58:19 1,674.50 64 BATE 78364275542
----------- --------- --------- --------- --------------------
25/05/2022 14:58:59 1,672.50 400 LSE E0AMZ22WkhIJ
----------- --------- --------- --------- --------------------
25/05/2022 14:58:59 1,672.50 289 LSE E0AMZ22WkhIL
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 149 LSE E0AMZ22WkoBQ
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 251 LSE E0AMZ22WkoBS
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBU
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 16 LSE E0AMZ22WkoBb
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 184 LSE E0AMZ22WkoBe
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBg
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 216 LSE E0AMZ22WkoBi
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 62 CHIX 2899474263706
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 32 BATE 78364277182
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 46 CHIX 2899474263708
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 300 AQUIS 88282
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 300 AQUIS 88283
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 108 BATE 78364277184
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 165 CHIX 2899474263709
----------- --------- --------- --------- --------------------
25/05/2022 15:01:31 1,672.00 86 BATE 78364277185
----------- --------- --------- --------- --------------------
25/05/2022 15:03:20 1,675.00 250 LSE E0AMZ22Wkt3N
----------- --------- --------- --------- --------------------
25/05/2022 15:03:20 1,675.00 517 LSE E0AMZ22Wkt3P
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267317
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 98 CHIX 2899474267318
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279175
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 101 CHIX 2899474267319
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279176
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279177
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 399 LSE E0AMZ22WkypE
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 28 LSE E0AMZ22WkypG
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279178
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279179
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279180
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279181
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 6 AQUIS 89902
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 71 CHIX 2899474267320
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279182
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279183
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279184
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 372 LSE E0AMZ22WkypT
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 474 LSE E0AMZ22WkypV
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 97 CHIX 2899474267321
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267322
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267323
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267324
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267325
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267326
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 7 CHIX 2899474267327
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 275 LSE E0AMZ22Wkypb
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 412 LSE E0AMZ22Wkypd
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279185
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 62 LSE E0AMZ22Wkyph
----------- --------- --------- --------- --------------------
25/05/2022 15:05:27 1,675.00 8 BATE 78364279186
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 7 AQUIS 91914
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 57 AQUIS 91915
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 116 BATE 78364281615
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 220 CHIX 2899474271747
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 242 LSE E0AMZ22WlBdc
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 358 LSE E0AMZ22WlBdg
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdk
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 26 LSE E0AMZ22WlBds
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdu
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 117 AQUIS 91917
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 117 AQUIS 91918
----------- --------- --------- --------- --------------------
25/05/2022 15:10:40 1,677.00 133 LSE E0AMZ22WlBeH
----------- --------- --------- --------- --------------------
25/05/2022 15:12:44 1,677.50 35 CHIX 2899474273367
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 77 LSE E0AMZ22WlIx5
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 170 LSE E0AMZ22WlIxE
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 29 LSE E0AMZ22WlIxI
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 42 LSE E0AMZ22WlIxK
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 90 LSE E0AMZ22WlIxM
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 191 LSE E0AMZ22WlIxO
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 281 LSE E0AMZ22WlIxT
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 119 LSE E0AMZ22WlIxW
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 8 LSE E0AMZ22WlIxh
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 82 LSE E0AMZ22WlIxj
----------- --------- --------- --------- --------------------
25/05/2022 15:13:44 1,680.50 6 LSE E0AMZ22WlIxr
----------- --------- --------- --------- --------------------
25/05/2022 15:14:09 1,681.00 141 BATE 78364283220
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.50 412 AQUIS 93642
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.50 911 AQUIS 93643
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmE
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 12 LSE E0AMZ22WlLmK
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 129 LSE E0AMZ22WlLmR
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 60 CHIX 2899474275392
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmi
----------- --------- --------- --------- --------------------
25/05/2022 15:14:44 1,682.00 273 LSE E0AMZ22WlLmk
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 272 CHIX 2899474275676
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 40 BATE 78364283789
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMWc
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 40 LSE E0AMZ22WlMWt
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 263 LSE E0AMZ22WlMWv
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 106 LSE E0AMZ22WlMWx
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 361 LSE E0AMZ22WlMWz
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMX5
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 58 LSE E0AMZ22WlMX7
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 55 LSE E0AMZ22WlMXB
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 81 LSE E0AMZ22WlMXD
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 28 BATE 78364283790
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 75 BATE 78364283791
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 11 LSE E0AMZ22WlMXS
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,681.50 463 LSE E0AMZ22WlMXV
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 127 LSE E0AMZ22WlMXf
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 197 LSE E0AMZ22WlMXh
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 196 LSE E0AMZ22WlMXj
----------- --------- --------- --------- --------------------
25/05/2022 15:14:59 1,682.00 103 LSE E0AMZ22WlMXq
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 466 LSE E0AMZ22WlRKw
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRKy
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRL0
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277431
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277432
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 23 BATE 78364284777
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 7 BATE 78364284778
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 12 CHIX 2899474277435
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 7 BATE 78364284779
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 32 CHIX 2899474277436
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277437
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277438
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277439
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277440
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277441
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277442
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277443
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277444
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277445
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 15 CHIX 2899474277446
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 16 BATE 78364284780
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 5 BATE 78364284781
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 2 BATE 78364284782
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 23 BATE 78364284783
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 236 LSE E0AMZ22WlRLF
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRLH
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 347 LSE E0AMZ22WlRLJ
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 277 LSE E0AMZ22WlRLS
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 23 BATE 78364284784
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277448
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 1 CHIX 2899474277449
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLg
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 9 LSE E0AMZ22WlRLi
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 44 AQUIS 94494
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 391 LSE E0AMZ22WlRLq
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLs
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 200 LSE E0AMZ22WlRM5
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRM7
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277450
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 372 LSE E0AMZ22WlRME
----------- --------- --------- --------- --------------------
25/05/2022 15:16:51 1,681.00 300 AQUIS 94495
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 8 BATE 78364286441
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMj
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 447 LSE E0AMZ22WlaMl
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMn
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 18 BATE 78364286442
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 19 BATE 78364286443
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 26 BATE 78364286444
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 19 BATE 78364286445
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 26 BATE 78364286446
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 339 LSE E0AMZ22WlaNE
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 432 LSE E0AMZ22WlaNG
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 15 LSE E0AMZ22WlaNI
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 316 LSE E0AMZ22WlaNK
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 51 CHIX 2899474280327
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 38 CHIX 2899474280328
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 26 BATE 78364286447
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 19 BATE 78364286448
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNT
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 29 LSE E0AMZ22WlaNk
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNm
----------- --------- --------- --------- --------------------
25/05/2022 15:20:20 1,679.50 125 LSE E0AMZ22WlaNo
----------- --------- --------- --------- --------------------
25/05/2022 15:24:35 1,683.00 300 AQUIS 97550
----------- --------- --------- --------- --------------------
25/05/2022 15:24:35 1,683.00 124 AQUIS 97551
----------- --------- --------- --------- --------------------
25/05/2022 15:24:35 1,683.00 117 AQUIS 97552
----------- --------- --------- --------- --------------------
25/05/2022 15:24:35 1,683.50 124 AQUIS 97553
----------- --------- --------- --------- --------------------
25/05/2022 15:25:35 1,683.00 121 CHIX 2899474285116
----------- --------- --------- --------- --------------------
25/05/2022 15:25:35 1,683.00 62 CHIX 2899474285117
----------- --------- --------- --------- --------------------
25/05/2022 15:25:35 1,683.00 49 CHIX 2899474285118
----------- --------- --------- --------- --------------------
25/05/2022 15:25:35 1,683.00 129 CHIX 2899474285119
----------- --------- --------- --------- --------------------
25/05/2022 15:25:35 1,683.00 108 CHIX 2899474285121
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 13 CHIX 2899474285399
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 106 AQUIS 98088
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 14 AQUIS 98089
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 348 CHIX 2899474285400
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 18 CHIX 2899474285401
----------- --------- --------- --------- --------------------
25/05/2022 15:25:52 1,683.00 14 AQUIS 98090
----------- --------- --------- --------- --------------------
25/05/2022 15:26:27 1,683.00 116 CHIX 2899474285896
----------- --------- --------- --------- --------------------
25/05/2022 15:26:27 1,683.00 106 AQUIS 98363
----------- --------- --------- --------- --------------------
25/05/2022 15:26:27 1,683.00 361 CHIX 2899474285898
----------- --------- --------- --------- --------------------
25/05/2022 15:26:27 1,683.00 24 CHIX 2899474285899
----------- --------- --------- --------- --------------------
25/05/2022 15:26:27 1,683.00 20 AQUIS 98364
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 109 LSE E0AMZ22WlquL
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 81 LSE E0AMZ22WlquN
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 31 BATE 78364289815
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 172 CHIX 2899474286060
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 60 BATE 78364289816
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.00 6 BATE 78364289818
----------- --------- --------- --------- --------------------
25/05/2022 15:26:36 1,682.50 51 CHIX 2899474286061
----------- --------- --------- --------- --------------------
25/05/2022 15:26:48 1,682.50 116 CHIX 2899474286223
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 67 BATE 78364290263
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286762
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 24 LSE E0AMZ22Wlsrq
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 67 BATE 78364290264
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 376 LSE E0AMZ22Wlsrs
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 400 LSE E0AMZ22Wlsry
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 13 LSE E0AMZ22Wlss0
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 374 LSE E0AMZ22Wlss6
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286763
----------- --------- --------- --------- --------------------
25/05/2022 15:27:37 1,682.50 63 CHIX 2899474286764
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,681.50 436 LSE E0AMZ22WluJt
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,681.50 447 LSE E0AMZ22WluJv
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,681.50 1,571 LSE E0AMZ22WluJx
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,681.50 1,206 LSE E0AMZ22WluJz
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 789 LSE E0AMZ22WluJb
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 400 LSE E0AMZ22WluJZ
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287440
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290638
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290639
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 13 BATE 78364290640
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290641
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290642
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290643
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290644
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290645
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290646
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 1 BATE 78364290647
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287441
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287442
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287443
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287444
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287445
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287446
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287447
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287448
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287449
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287450
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287451
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287452
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287453
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287454
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290648
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290649
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290650
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290651
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 4 BATE 78364290652
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287455
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287456
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287457
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287458
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287459
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287460
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287461
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287462
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287463
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287464
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287465
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287466
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287467
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287468
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290653
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290654
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290655
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290656
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290657
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290658
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290659
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 12 BATE 78364290660
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287469
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 1 CHIX 2899474287470
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287471
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287472
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287473
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287474
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287475
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287476
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 18 CHIX 2899474287477
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290661
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290662
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290663
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290664
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 4 BATE 78364290665
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290666
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290667
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290668
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290669
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290670
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290671
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290672
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 12 BATE 78364290673
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290674
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 16 BATE 78364290675
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 12 BATE 78364290676
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,681.50 300 AQUIS 99057
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 131 AQUIS 99058
----------- --------- --------- --------- --------------------
25/05/2022 15:28:28 1,682.00 104 AQUIS 99059
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 314 LSE E0AMZ22WlwUX
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 119 LSE E0AMZ22WlwUl
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 247 LSE E0AMZ22WlwUn
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 433 LSE E0AMZ22WlwUr
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 906 LSE E0AMZ22WlwUt
----------- --------- --------- --------- --------------------
25/05/2022 15:29:25 1,679.50 109 LSE E0AMZ22WlwUx
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5fl
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5fn
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 203 LSE E0AMZ22Wm5fp
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 198 LSE E0AMZ22Wm5fr
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gC
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5gE
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 164 LSE E0AMZ22Wm5gK
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 248 LSE E0AMZ22Wm5gM
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 28 LSE E0AMZ22Wm5gO
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 132 LSE E0AMZ22Wm5gS
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 39 LSE E0AMZ22Wm5ga
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 299 LSE E0AMZ22Wm5gU
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gW
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 121 LSE E0AMZ22Wm5gY
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 300 LSE E0AMZ22Wm5gg
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 21 LSE E0AMZ22Wm5gm
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 89 LSE E0AMZ22Wm5go
----------- --------- --------- --------- --------------------
25/05/2022 15:33:24 1,675.00 17 LSE E0AMZ22Wm5gv
----------- --------- --------- --------- --------------------
25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8AZ
----------- --------- --------- --------- --------------------
25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8Aj
----------- --------- --------- --------- --------------------
25/05/2022 15:34:17 1,673.00 13 LSE E0AMZ22Wm8Ao
----------- --------- --------- --------- --------------------
25/05/2022 15:34:17 1,673.00 397 LSE E0AMZ22Wm8B1
----------- --------- --------- --------- --------------------
25/05/2022 15:34:17 1,673.00 350 LSE E0AMZ22Wm8B3
----------- --------- --------- --------- --------------------
25/05/2022 15:40:05 1,672.50 495 LSE E0AMZ22WmL0S
----------- --------- --------- --------- --------------------
25/05/2022 15:40:05 1,672.50 423 LSE E0AMZ22WmL0U
----------- --------- --------- --------- --------------------
25/05/2022 15:40:05 1,672.50 99 LSE E0AMZ22WmL0W
----------- --------- --------- --------- --------------------
25/05/2022 15:40:05 1,672.50 405 LSE E0AMZ22WmL0c
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 2 CHIX 2899474299999
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 10 BATE 78364298054
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 30 BATE 78364298055
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 6 AQUIS 105212
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 35 AQUIS 105213
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 30 BATE 78364298056
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 10 BATE 78364298057
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 30 BATE 78364298058
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPNu
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNw
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNy
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPO0
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPO2
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 15 LSE E0AMZ22WmPO4
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 4 LSE E0AMZ22WmPO6
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPO8
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 11 LSE E0AMZ22WmPOA
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPOC
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 17 CHIX 2899474300000
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 59 CHIX 2899474300001
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 19 CHIX 2899474300002
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 22 CHIX 2899474300003
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPOa
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPOc
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 90 LSE E0AMZ22WmPOe
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 13 LSE E0AMZ22WmPOg
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 38 LSE E0AMZ22WmPOi
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 47 LSE E0AMZ22WmPOk
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPOU
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 212 LSE E0AMZ22WmPOW
----------- --------- --------- --------- --------------------
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPOY
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 254 CHIX 2899474302179
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 32 CHIX 2899474302180
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 67 BATE 78364299260
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 58 BATE 78364299261
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 30 BATE 78364299262
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMS
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 21 LSE E0AMZ22WmUMU
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 342 LSE E0AMZ22WmUMY
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 112 LSE E0AMZ22WmUMb
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMj
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 355 LSE E0AMZ22WmUMl
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 75 LSE E0AMZ22WmUMq
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 13 LSE E0AMZ22WmUMu
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 32 LSE E0AMZ22WmUMw
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 345 LSE E0AMZ22WmUMy
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 171 LSE E0AMZ22WmUN0
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 83 AQUIS 106149
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 454 AQUIS 106150
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 155 BATE 78364299263
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 150 BATE 78364299264
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 150 BATE 78364299266
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 150 BATE 78364299267
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 87 BATE 78364299268
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 286 CHIX 2899474302184
----------- --------- --------- --------- --------------------
25/05/2022 15:44:16 1,676.00 221 CHIX 2899474302185
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 108 BATE 78364302512
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 42 BATE 78364302513
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 50 BATE 78364302515
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 285 CHIX 2899474307718
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 99 BATE 78364302516
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 180 CHIX 2899474307720
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 105 CHIX 2899474307721
----------- --------- --------- --------- --------------------
25/05/2022 15:50:35 1,675.00 110 CHIX 2899474307722
----------- --------- --------- --------- --------------------
25/05/2022 15:52:57 1,677.00 187 LSE E0AMZ22WmlMx
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 138 AQUIS 109406
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 399 AQUIS 109407
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 249 BATE 78364303608
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309576
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 230 CHIX 2899474309577
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 116 BATE 78364303612
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 169 BATE 78364303613
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 171 BATE 78364303614
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 185 BATE 78364303615
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 249 BATE 78364303609
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 39 BATE 78364303610
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 191 CHIX 2899474309578
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 281 CHIX 2899474309579
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309580
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.50 62 CHIX 2899474309581
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309582
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 323 CHIX 2899474309585
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 147 CHIX 2899474309586
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 39 BATE 78364303616
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 116 BATE 78364303617
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 5 BATE 78364303618
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 164 BATE 78364303619
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 73 BATE 78364303620
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 11 BATE 78364303621
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 85 BATE 78364303622
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 2 BATE 78364303623
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 116 BATE 78364303624
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 140 BATE 78364303625
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 177 CHIX 2899474309587
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 424 CHIX 2899474309588
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309589
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 320 CHIX 2899474309590
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 29 BATE 78364303626
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 170 BATE 78364303627
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 1 BATE 78364303628
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 21 BATE 78364303629
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 35 CHIX 2899474309591
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 14 CHIX 2899474309592
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 33 BATE 78364303630
----------- --------- --------- --------- --------------------
25/05/2022 15:52:59 1,676.00 7 AQUIS 109410
----------- --------- --------- --------- --------------------
25/05/2022 15:53:00 1,676.00 58 AQUIS 109417
----------- --------- --------- --------- --------------------
25/05/2022 15:53:00 1,676.00 13 BATE 78364303645
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 261 LSE E0AMZ22WmpBn
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 125 BATE 78364304517
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 116 BATE 78364304518
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 123 BATE 78364304519
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 116 BATE 78364304520
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 11 BATE 78364304521
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 237 CHIX 2899474311173
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 79 CHIX 2899474311174
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 9 CHIX 2899474311175
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 14 CHIX 2899474311176
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 69 BATE 78364304522
----------- --------- --------- --------- --------------------
25/05/2022 15:54:47 1,676.50 23 CHIX 2899474311177
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 10 BATE 78364306623
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 124 AQUIS 111899
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 1 AQUIS 111900
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 214 BATE 78364306624
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 3 BATE 78364306626
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 426 CHIX 2899474314749
----------- --------- --------- --------- --------------------
25/05/2022 15:59:22 1,680.00 1 CHIX 2899474314751
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 224 BATE 78364307124
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 176 BATE 78364307126
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 426 CHIX 2899474315674
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 116 CHIX 2899474315677
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 224 BATE 78364307127
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 21 BATE 78364307128
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 310 CHIX 2899474315678
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 300 CHIX 2899474315679
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 75 CHIX 2899474315680
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 155 BATE 78364307129
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 295 CHIX 2899474315681
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,680.00 86 AQUIS 112413
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315686
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315687
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315688
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 168 BATE 78364307130
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 71 BATE 78364307131
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 72 AQUIS 112415
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 153 AQUIS 112416
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 101 BATE 78364307132
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 130 BATE 78364307133
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 168 BATE 78364307134
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 160 BATE 78364307135
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315689
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315690
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315691
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 167 CHIX 2899474315692
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 30 BATE 78364307136
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 142 BATE 78364307137
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 130 BATE 78364307138
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 168 BATE 78364307139
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 30 BATE 78364307140
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 81 BATE 78364307141
----------- --------- --------- --------- --------------------
25/05/2022 16:00:05 1,679.50 91 BATE 78364307142
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 129 CHIX 2899474319358
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 72 BATE 78364309369
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 15 BATE 78364309370
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 21 BATE 78364309371
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 43 BATE 78364309372
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319359
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 38 CHIX 2899474319360
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 93 CHIX 2899474319361
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319362
----------- --------- --------- --------- --------------------
25/05/2022 16:03:56 1,678.00 57 CHIX 2899474319363
----------- --------- --------- --------- --------------------
25/05/2022 16:06:12 1,678.50 41 CHIX 2899474321319
----------- --------- --------- --------- --------------------
25/05/2022 16:06:12 1,678.50 172 CHIX 2899474321320
----------- --------- --------- --------- --------------------
25/05/2022 16:06:23 1,678.50 51 CHIX 2899474321477
----------- --------- --------- --------- --------------------
25/05/2022 16:06:23 1,678.50 168 CHIX 2899474321478
----------- --------- --------- --------- --------------------
25/05/2022 16:06:34 1,678.50 41 CHIX 2899474321581
----------- --------- --------- --------- --------------------
25/05/2022 16:06:34 1,678.50 160 CHIX 2899474321582
----------- --------- --------- --------- --------------------
25/05/2022 16:06:47 1,678.50 39 AQUIS 115199
----------- --------- --------- --------- --------------------
25/05/2022 16:06:47 1,678.50 145 AQUIS 115200
----------- --------- --------- --------- --------------------
25/05/2022 16:06:47 1,678.50 4 AQUIS 115201
----------- --------- --------- --------- --------------------
25/05/2022 16:06:53 1,678.50 118 CHIX 2899474321887
----------- --------- --------- --------- --------------------
25/05/2022 16:06:53 1,678.50 76 CHIX 2899474321888
----------- --------- --------- --------- --------------------
25/05/2022 16:07:04 1,678.50 26 CHIX 2899474322001
----------- --------- --------- --------- --------------------
25/05/2022 16:07:04 1,678.50 53 CHIX 2899474322002
----------- --------- --------- --------- --------------------
25/05/2022 16:07:04 1,678.50 124 CHIX 2899474322003
----------- --------- --------- --------- --------------------
25/05/2022 16:07:12 1,678.50 35 CHIX 2899474322091
----------- --------- --------- --------- --------------------
25/05/2022 16:07:12 1,678.50 2 BATE 78364311169
----------- --------- --------- --------- --------------------
25/05/2022 16:07:12 1,678.50 48 LSE E0AMZ22WnECh
----------- --------- --------- --------- --------------------
25/05/2022 16:07:12 1,678.50 72 LSE E0AMZ22WnECj
----------- --------- --------- --------- --------------------
25/05/2022 16:07:12 1,678.50 12 CHIX 2899474322093
----------- --------- --------- --------- --------------------
25/05/2022 16:07:47 1,679.00 52 BATE 78364311561
----------- --------- --------- --------- --------------------
25/05/2022 16:07:47 1,679.00 108 BATE 78364311562
----------- --------- --------- --------- --------------------
25/05/2022 16:07:47 1,679.00 121 CHIX 2899474322762
----------- --------- --------- --------- --------------------
25/05/2022 16:07:54 1,679.00 120 CHIX 2899474322853
----------- --------- --------- --------- --------------------
25/05/2022 16:07:54 1,679.00 52 BATE 78364311610
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 341 BATE 78364311705
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 647 CHIX 2899474323008
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 211 LSE E0AMZ22WnG4x
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 21 CHIX 2899474323011
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 189 AQUIS 115816
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 4 AQUIS 115817
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 341 BATE 78364311706
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 11 BATE 78364311707
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 626 CHIX 2899474323012
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 6 CHIX 2899474323013
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 205 CHIX 2899474323014
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 130 CHIX 2899474323015
----------- --------- --------- --------- --------------------
25/05/2022 16:08:02 1,678.50 313 CHIX 2899474323016
----------- --------- --------- --------- --------------------
25/05/2022 16:10:12 1,679.50 80 CHIX 2899474324730
----------- --------- --------- --------- --------------------
25/05/2022 16:10:12 1,679.50 134 CHIX 2899474324731
----------- --------- --------- --------- --------------------
25/05/2022 16:10:26 1,679.50 41 CHIX 2899474324840
----------- --------- --------- --------- --------------------
25/05/2022 16:10:26 1,679.50 94 CHIX 2899474324841
----------- --------- --------- --------- --------------------
25/05/2022 16:10:33 1,679.50 12 CHIX 2899474324995
----------- --------- --------- --------- --------------------
25/05/2022 16:10:33 1,679.50 127 CHIX 2899474324996
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 162 CHIX 2899474326142
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 297 BATE 78364313704
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 23 BATE 78364313705
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 22 BATE 78364313706
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 106 BATE 78364313707
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 313 BATE 78364313708
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 445 CHIX 2899474326143
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 244 CHIX 2899474326144
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 169 CHIX 2899474326145
----------- --------- --------- --------- --------------------
25/05/2022 16:11:52 1,680.50 12 CHIX 2899474326146
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 53 BATE 78364313751
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 14 CHIX 2899474326188
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 26 CHIX 2899474326189
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 64 CHIX 2899474326190
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 21 CHIX 2899474326191
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 16 BATE 78364313752
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 97 CHIX 2899474326192
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 10 CHIX 2899474326193
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 53 BATE 78364313753
----------- --------- --------- --------- --------------------
25/05/2022 16:11:56 1,680.50 6 BATE 78364313754
----------- --------- --------- --------- --------------------
25/05/2022 16:12:49 1,681.00 80 CHIX 2899474327006
----------- --------- --------- --------- --------------------
25/05/2022 16:12:49 1,681.00 49 CHIX 2899474327007
----------- --------- --------- --------- --------------------
25/05/2022 16:12:49 1,681.00 11 CHIX 2899474327008
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 220 BATE 78364314675
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 240 CHIX 2899474327561
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 178 CHIX 2899474327562
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 21 CHIX 2899474327563
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 11 BATE 78364314676
----------- --------- --------- --------- --------------------
25/05/2022 16:13:43 1,680.50 214 CHIX 2899474327572
----------- --------- --------- --------- --------------------
25/05/2022 16:14:00 1,681.00 57 LSE E0AMZ22WnQVT
----------- --------- --------- --------- --------------------
25/05/2022 16:14:00 1,681.00 65 LSE E0AMZ22WnQVV
----------- --------- --------- --------- --------------------
25/05/2022 16:14:02 1,681.00 33 BATE 78364314872
----------- --------- --------- --------- --------------------
25/05/2022 16:14:02 1,681.00 183 BATE 78364314873
----------- --------- --------- --------- --------------------
25/05/2022 16:14:02 1,681.00 60 CHIX 2899474327873
----------- --------- --------- --------- --------------------
25/05/2022 16:14:02 1,681.00 172 CHIX 2899474327874
----------- --------- --------- --------- --------------------
25/05/2022 16:14:29 1,681.50 71 BATE 78364315184
----------- --------- --------- --------- --------------------
25/05/2022 16:14:29 1,681.50 70 CHIX 2899474328286
----------- --------- --------- --------- --------------------
25/05/2022 16:14:29 1,681.50 198 CHIX 2899474328287
----------- --------- --------- --------- --------------------
25/05/2022 16:14:58 1,682.50 234 AQUIS 118928
----------- --------- --------- --------- --------------------
25/05/2022 16:14:58 1,682.50 168 CHIX 2899474328715
----------- --------- --------- --------- --------------------
25/05/2022 16:15:55 1,686.50 29 CHIX 2899474329532
----------- --------- --------- --------- --------------------
25/05/2022 16:15:55 1,686.50 107 CHIX 2899474329533
----------- --------- --------- --------- --------------------
25/05/2022 16:15:55 1,686.50 63 BATE 78364315936
----------- --------- --------- --------- --------------------
25/05/2022 16:15:55 1,686.50 108 BATE 78364315937
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 300 AQUIS 119628
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 136 AQUIS 119629
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 95 CHIX 2899474329762
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 85 CHIX 2899474329763
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 108 BATE 78364316096
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 59 BATE 78364316097
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 52 BATE 78364316098
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 300 AQUIS 119630
----------- --------- --------- --------- --------------------
25/05/2022 16:16:06 1,687.50 300 AQUIS 119636
----------- --------- --------- --------- --------------------
25/05/2022 16:16:09 1,687.50 613 CHIX 2899474329808
----------- --------- --------- --------- --------------------
25/05/2022 16:16:09 1,687.50 179 AQUIS 119669
----------- --------- --------- --------- --------------------
25/05/2022 16:16:18 1,687.50 185 AQUIS 119783
----------- --------- --------- --------- --------------------
25/05/2022 16:16:27 1,687.50 8 AQUIS 119861
----------- --------- --------- --------- --------------------
25/05/2022 16:16:27 1,687.50 110 CHIX 2899474330097
----------- --------- --------- --------- --------------------
25/05/2022 16:16:27 1,687.50 69 BATE 78364316301
----------- --------- --------- --------- --------------------
25/05/2022 16:16:53 1,688.00 94 BATE 78364316539
----------- --------- --------- --------- --------------------
25/05/2022 16:16:53 1,688.00 128 CHIX 2899474330451
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331080
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331081
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 192 CHIX 2899474331082
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 118 BATE 78364316870
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 118 BATE 78364316871
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 118 BATE 78364316872
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 118 BATE 78364316873
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 118 BATE 78364316874
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 13 BATE 78364316875
----------- --------- --------- --------- --------------------
25/05/2022 16:17:38 1,688.00 66 AQUIS 120477
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 55 CHIX 2899474331112
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 123 CHIX 2899474331113
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 28 CHIX 2899474331114
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 34 CHIX 2899474331115
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 589 CHIX 2899474331116
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 328 BATE 78364316892
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 328 BATE 78364316893
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331117
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 328 BATE 78364316895
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 197 BATE 78364316896
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331118
----------- --------- --------- --------- --------------------
25/05/2022 16:17:43 1,687.50 168 CHIX 2899474331119
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 190 AQUIS 121964
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 343 BATE 78364318139
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 1,013 BATE 78364318140
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333197
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 131 CHIX 2899474333199
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 11 BATE 78364318141
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 42 CHIX 2899474333200
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 83 BATE 78364318142
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 343 BATE 78364318144
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 225 BATE 78364318145
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 1,059 CHIX 2899474333201
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 300 CHIX 2899474333202
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 135 CHIX 2899474333203
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 19 CHIX 2899474333204
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333205
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 29 CHIX 2899474333206
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 120 BATE 78364318146
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 108 BATE 78364318147
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 52 BATE 78364318148
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 300 AQUIS 121966
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 117 AQUIS 121967
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 115 BATE 78364318149
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 84 CHIX 2899474333207
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 2 BATE 78364318150
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 124 AQUIS 121968
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 99 CHIX 2899474333208
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 9 CHIX 2899474333209
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.50 22 CHIX 2899474333210
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.00 83 BATE 78364318152
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.00 7 BATE 78364318153
----------- --------- --------- --------- --------------------
25/05/2022 16:20:05 1,687.00 9 BATE 78364318154
----------- --------- --------- --------- --------------------
25/05/2022 16:20:06 1,687.00 91 BATE 78364318188
----------- --------- --------- --------- --------------------
25/05/2022 16:20:23 1,685.00 91 BATE 78364318379
----------- --------- --------- --------- --------------------
25/05/2022 16:22:16 1,683.00 190 BATE 78364319533
----------- --------- --------- --------- --------------------
25/05/2022 16:23:21 1,686.50 22 BATE 78364320164
----------- --------- --------- --------- --------------------
25/05/2022 16:23:28 1,686.00 170 CHIX 2899474336740
----------- --------- --------- --------- --------------------
25/05/2022 16:23:28 1,686.00 12 CHIX 2899474336741
----------- --------- --------- --------- --------------------
25/05/2022 16:23:28 1,685.50 422 BATE 78364320255
----------- --------- --------- --------- --------------------
25/05/2022 16:23:28 1,685.50 422 BATE 78364320256
----------- --------- --------- --------- --------------------
25/05/2022 16:23:49 1,686.50 144 AQUIS 123946
----------- --------- --------- --------- --------------------
25/05/2022 16:23:49 1,686.50 62 AQUIS 123947
----------- --------- --------- --------- --------------------
25/05/2022 16:23:54 1,686.50 126 AQUIS 123967
----------- --------- --------- --------- --------------------
25/05/2022 16:24:05 1,686.50 66 AQUIS 124091
----------- --------- --------- --------- --------------------
25/05/2022 16:24:10 1,686.50 444 AQUIS 124134
----------- --------- --------- --------- --------------------
25/05/2022 16:24:15 1,686.50 55 AQUIS 124199
----------- --------- --------- --------- --------------------
25/05/2022 16:24:15 1,686.50 53 CHIX 2899474337445
----------- --------- --------- --------- --------------------
25/05/2022 16:24:15 1,686.50 86 AQUIS 124201
----------- --------- --------- --------- --------------------
25/05/2022 16:24:22 1,686.50 4 CHIX 2899474337535
----------- --------- --------- --------- --------------------
25/05/2022 16:24:28 1,686.50 225 CHIX 2899474337646
----------- --------- --------- --------- --------------------
25/05/2022 16:25:05 1,686.50 1,380 BATE 78364321246
----------- --------- --------- --------- --------------------
25/05/2022 16:25:05 1,686.50 394 BATE 78364321247
----------- --------- --------- --------- --------------------
25/05/2022 16:25:05 1,686.50 129 BATE 78364321248
----------- --------- --------- --------- --------------------
25/05/2022 16:26:15 1,686.50 3 BATE 78364322132
----------- --------- --------- --------- --------------------
25/05/2022 16:26:15 1,686.50 78 BATE 78364322133
----------- --------- --------- --------- --------------------
25/05/2022 16:26:15 1,686.50 89 BATE 78364322134
----------- --------- --------- --------- --------------------
25/05/2022 16:26:15 1,686.50 7 CHIX 2899474339517
----------- --------- --------- --------- --------------------
25/05/2022 16:26:15 1,686.50 21 CHIX 2899474339518
----------- --------- --------- --------- --------------------
25/05/2022 16:26:18 1,686.50 197 AQUIS 127003
----------- --------- --------- --------- --------------------
25/05/2022 16:26:22 1,686.50 29 CHIX 2899474339624
----------- --------- --------- --------- --------------------
25/05/2022 16:26:25 1,686.50 12 CHIX 2899474339715
----------- --------- --------- --------- --------------------
25/05/2022 16:27:31 1,687.00 219 BATE 78364323024
----------- --------- --------- --------- --------------------
25/05/2022 16:27:31 1,687.00 25 BATE 78364323025
----------- --------- --------- --------- --------------------
25/05/2022 16:27:31 1,687.00 133 BATE 78364323026
----------- --------- --------- --------- --------------------
25/05/2022 16:28:33 1,688.00 103 CHIX 2899474342128
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 423 BATE 78364323724
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 142 BATE 78364323725
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 168 BATE 78364323726
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 168 BATE 78364323727
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 230 BATE 78364323728
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 270 CHIX 2899474342359
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 319 CHIX 2899474342360
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 321 CHIX 2899474342361
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 110 BATE 78364323729
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 65 CHIX 2899474342364
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 46 BATE 78364323730
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 57 BATE 78364323731
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 210 BATE 78364323732
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 90 BATE 78364323733
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 73 CHIX 2899474342365
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 132 CHIX 2899474342366
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 272 CHIX 2899474342367
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 20 CHIX 2899474342369
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 52 BATE 78364323734
----------- --------- --------- --------- --------------------
25/05/2022 16:28:48 1,687.50 174 BATE 78364323735
----------- --------- --------- --------- --------------------
25/05/2022 16:28:49 1,687.50 13 BATE 78364323765
----------- --------- --------- --------- --------------------
25/05/2022 16:29:00 1,688.00 144 AQUIS 128710
----------- --------- --------- --------- --------------------
25/05/2022 16:29:00 1,688.00 300 AQUIS 128716
----------- --------- --------- --------- --------------------
25/05/2022 16:29:15 1,688.00 300 AQUIS 128947
----------- --------- --------- --------- --------------------
25/05/2022 16:29:49 1,687.50 32 BATE 78364324542
----------- --------- --------- --------- --------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDELFLLELBBBF
(END) Dow Jones Newswires
May 25, 2022 13:04 ET (17:04 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
