TIDMHIK
RNS Number : 8469L
Hikma Pharmaceuticals Plc
17 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 17 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 194,372 17,463 78,623 62,437
Highest price GBP 17.35 GBP 17.34 GBP 17.34 GBP 17.34
paid (per ordinary
share):
Lowest price GBP 16.94 GBP 16.92 GBP 16.93 GBP 16.92
paid (per ordinary
share):
Volume weighted GBP 17.14 GBP 17.15 GBP 17.22 GBP 17.14
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 236,244,204 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 223,410,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
17/05/2022 08:00:39 1,718.00 489 LSE E0AGlMB6RDLa
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 109 LSE E0AGlMB6RDLc
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 411 LSE E0AGlMB6RDLh
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 185 LSE E0AGlMB6RDLj
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 304 LSE E0AGlMB6RDLo
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 107 LSE E0AGlMB6RDLq
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 413 LSE E0AGlMB6RDLw
----------- --------- --------- --------- --------------------
17/05/2022 08:00:39 1,718.00 254 LSE E0AGlMB6RDLy
----------- --------- --------- --------- --------------------
17/05/2022 08:01:21 1,721.00 629 LSE E0AGlMB6RHHs
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 306 LSE E0AGlMB6RMgM
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgO
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 209 CHIX 2899474082189
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 132 BATE 78364170047
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 70 CHIX 2899474082190
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 14 BATE 78364170048
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgX
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 7 LSE E0AGlMB6RMgZ
----------- --------- --------- --------- --------------------
17/05/2022 08:02:51 1,722.50 26 LSE E0AGlMB6RMge
----------- --------- --------- --------- --------------------
17/05/2022 08:02:55 1,719.00 61 LSE E0AGlMB6RMz9
----------- --------- --------- --------- --------------------
17/05/2022 08:02:55 1,719.00 216 LSE E0AGlMB6RMzF
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 31 CHIX 2899474083315
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 187 LSE E0AGlMB6RUkr
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 381 LSE E0AGlMB6RUkt
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 440 LSE E0AGlMB6RUkv
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 13 CHIX 2899474083316
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 13 BATE 78364170590
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 169 BATE 78364170591
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 39 LSE E0AGlMB6RUl6
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 301 CHIX 2899474083317
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 401 LSE E0AGlMB6RUlC
----------- --------- --------- --------- --------------------
17/05/2022 08:05:13 1,730.00 11 LSE E0AGlMB6RUlE
----------- --------- --------- --------- --------------------
17/05/2022 08:05:57 1,730.00 186 CHIX 2899474083747
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 138 LSE E0AGlMB6RXgp
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 134 LSE E0AGlMB6RXgr
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 37 AQUIS 2222
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 177 CHIX 2899474083808
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 72 CHIX 2899474083809
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 66 BATE 78364170827
----------- --------- --------- --------- --------------------
17/05/2022 08:06:05 1,726.00 64 BATE 78364170828
----------- --------- --------- --------- --------------------
17/05/2022 08:06:27 1,717.50 201 LSE E0AGlMB6RYwn
----------- --------- --------- --------- --------------------
17/05/2022 08:06:36 1,715.50 249 CHIX 2899474084119
----------- --------- --------- --------- --------------------
17/05/2022 08:06:48 1,711.00 179 BATE 78364171020
----------- --------- --------- --------- --------------------
17/05/2022 08:06:54 1,707.50 174 BATE 78364171050
----------- --------- --------- --------- --------------------
17/05/2022 08:07:07 1,702.00 172 CHIX 2899474084406
----------- --------- --------- --------- --------------------
17/05/2022 08:08:31 1,702.50 58 BATE 78364171403
----------- --------- --------- --------- --------------------
17/05/2022 08:08:31 1,702.50 312 CHIX 2899474085052
----------- --------- --------- --------- --------------------
17/05/2022 08:08:31 1,702.50 150 BATE 78364171404
----------- --------- --------- --------- --------------------
17/05/2022 08:08:32 1,702.50 33 BATE 78364171405
----------- --------- --------- --------- --------------------
17/05/2022 08:08:32 1,702.50 164 BATE 78364171406
----------- --------- --------- --------- --------------------
17/05/2022 08:08:32 1,702.50 55 LSE E0AGlMB6Rdul
----------- --------- --------- --------- --------------------
17/05/2022 08:08:32 1,702.50 288 LSE E0AGlMB6Rdun
----------- --------- --------- --------- --------------------
17/05/2022 08:08:32 1,702.50 91 CHIX 2899474085057
----------- --------- --------- --------- --------------------
17/05/2022 08:09:29 1,701.00 48 BATE 78364171634
----------- --------- --------- --------- --------------------
17/05/2022 08:09:29 1,701.00 19 BATE 78364171635
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.00 325 LSE E0AGlMB6RjBc
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.50 644 CHIX 2899474086074
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.00 155 BATE 78364171993
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.00 295 CHIX 2899474086075
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.00 14 AQUIS 3352
----------- --------- --------- --------- --------------------
17/05/2022 08:10:36 1,701.00 72 AQUIS 3353
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 97 CHIX 2899474087683
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 265 CHIX 2899474087684
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 435 LSE E0AGlMB6RqbE
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 410 LSE E0AGlMB6RqbL
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 25 LSE E0AGlMB6RqbP
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.50 30 LSE E0AGlMB6RqbR
----------- --------- --------- --------- --------------------
17/05/2022 08:13:37 1,704.00 69 LSE E0AGlMB6Rqbh
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 349 CHIX 2899474087971
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 251 CHIX 2899474087972
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 119 CHIX 2899474087973
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 385 LSE E0AGlMB6Rrjp
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 114 LSE E0AGlMB6Rrjr
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 294 LSE E0AGlMB6Rrju
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 108 LSE E0AGlMB6RrkI
----------- --------- --------- --------- --------------------
17/05/2022 08:14:05 1,705.00 102 LSE E0AGlMB6RrkL
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHd
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 324 LSE E0AGlMB6RyHf
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 192 CHIX 2899474089561
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 294 CHIX 2899474089562
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 119 BATE 78364173806
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHm
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 10 LSE E0AGlMB6RyHo
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 36 BATE 78364173807
----------- --------- --------- --------- --------------------
17/05/2022 08:16:40 1,705.50 86 LSE E0AGlMB6RyIB
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091815
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091816
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 223 LSE E0AGlMB6S76q
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091817
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091818
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091819
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091820
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 177 LSE E0AGlMB6S76s
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 364 LSE E0AGlMB6S76u
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 301 LSE E0AGlMB6S76y
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091821
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 31 CHIX 2899474091822
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 12 CHIX 2899474091823
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 212 LSE E0AGlMB6S788
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.50 90 LSE E0AGlMB6S78E
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 99 CHIX 2899474091835
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 434 LSE E0AGlMB6S78I
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 133 LSE E0AGlMB6S78K
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 143 LSE E0AGlMB6S78O
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 334 LSE E0AGlMB6S78Q
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 93 BATE 78364175042
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 151 CHIX 2899474091836
----------- --------- --------- --------- --------------------
17/05/2022 08:20:50 1,718.00 112 LSE E0AGlMB6S78q
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.50 200 AQUIS 6437
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.50 755 LSE E0AGlMB6SE0u
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 169 LSE E0AGlMB6SE16
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 119 LSE E0AGlMB6SE18
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 169 CHIX 2899474093431
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 94 CHIX 2899474093432
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 132 BATE 78364175951
----------- --------- --------- --------- --------------------
17/05/2022 08:23:54 1,714.00 83 AQUIS 6438
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 9 CHIX 2899474093986
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 38 CHIX 2899474093987
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 37 CHIX 2899474093988
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 12 CHIX 2899474093989
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 315 LSE E0AGlMB6SFgL
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 30 CHIX 2899474093990
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 29 CHIX 2899474093991
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 131 CHIX 2899474093992
----------- --------- --------- --------- --------------------
17/05/2022 08:24:58 1,714.50 70 CHIX 2899474093993
----------- --------- --------- --------- --------------------
17/05/2022 08:25:05 1,714.00 72 AQUIS 6640
----------- --------- --------- --------- --------------------
17/05/2022 08:25:05 1,714.00 129 BATE 78364176267
----------- --------- --------- --------- --------------------
17/05/2022 08:25:05 1,714.00 245 CHIX 2899474094070
----------- --------- --------- --------- --------------------
17/05/2022 08:25:05 1,714.00 269 LSE E0AGlMB6SFy7
----------- --------- --------- --------- --------------------
17/05/2022 08:25:09 1,710.00 207 CHIX 2899474094147
----------- --------- --------- --------- --------------------
17/05/2022 08:25:42 1,707.50 67 LSE E0AGlMB6SH2E
----------- --------- --------- --------- --------------------
17/05/2022 08:25:42 1,707.50 133 LSE E0AGlMB6SH2G
----------- --------- --------- --------- --------------------
17/05/2022 08:25:49 1,706.50 183 CHIX 2899474094461
----------- --------- --------- --------- --------------------
17/05/2022 08:26:05 1,705.50 194 LSE E0AGlMB6SHUC
----------- --------- --------- --------- --------------------
17/05/2022 08:26:33 1,703.00 235 LSE E0AGlMB6SIIm
----------- --------- --------- --------- --------------------
17/05/2022 08:26:38 1,701.00 17 BATE 78364176700
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 83 AQUIS 7611
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 150 BATE 78364177530
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 12 CHIX 2899474096330
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 209 CHIX 2899474096331
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 44 CHIX 2899474096332
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 19 CHIX 2899474096333
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,706.00 313 LSE E0AGlMB6SOCo
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 242 LSE E0AGlMB6SOCy
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 247 LSE E0AGlMB6SOD0
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 221 CHIX 2899474096335
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 225 CHIX 2899474096336
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 116 BATE 78364177531
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 118 BATE 78364177533
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 65 BATE 78364177535
----------- --------- --------- --------- --------------------
17/05/2022 08:29:41 1,705.50 66 LSE E0AGlMB6SODX
----------- --------- --------- --------- --------------------
17/05/2022 08:30:48 1,708.50 83 AQUIS 8207
----------- --------- --------- --------- --------------------
17/05/2022 08:30:48 1,708.50 284 CHIX 2899474097254
----------- --------- --------- --------- --------------------
17/05/2022 08:30:48 1,708.50 217 LSE E0AGlMB6SRP9
----------- --------- --------- --------- --------------------
17/05/2022 08:30:48 1,708.50 314 LSE E0AGlMB6SRPB
----------- --------- --------- --------- --------------------
17/05/2022 08:31:16 1,704.50 190 LSE E0AGlMB6SSc5
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.00 59 AQUIS 9120
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 73 AQUIS 9117
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 61 AQUIS 9119
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.00 106 BATE 78364179162
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 131 BATE 78364179160
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 109 BATE 78364179161
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 249 CHIX 2899474099285
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 169 CHIX 2899474099286
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.00 203 CHIX 2899474099288
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 37 CHIX 2899474099287
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.00 223 LSE E0AGlMB6SZrL
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 274 LSE E0AGlMB6SZrD
----------- --------- --------- --------- --------------------
17/05/2022 08:34:58 1,707.50 227 LSE E0AGlMB6SZrJ
----------- --------- --------- --------- --------------------
17/05/2022 08:35:04 1,703.50 54 AQUIS 9135
----------- --------- --------- --------- --------------------
17/05/2022 08:35:04 1,703.50 96 BATE 78364179193
----------- --------- --------- --------- --------------------
17/05/2022 08:35:04 1,703.50 184 CHIX 2899474099346
----------- --------- --------- --------- --------------------
17/05/2022 08:35:52 1,708.50 191 LSE E0AGlMB6SbgE
----------- --------- --------- --------- --------------------
17/05/2022 08:35:55 1,706.00 57 AQUIS 9301
----------- --------- --------- --------- --------------------
17/05/2022 08:35:55 1,706.00 194 CHIX 2899474099692
----------- --------- --------- --------- --------------------
17/05/2022 08:36:19 1,710.00 313 BATE 78364179518
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 182 CHIX 2899474100790
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 172 BATE 78364179939
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 21 BATE 78364179940
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 75 BATE 78364179941
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 209 CHIX 2899474100791
----------- --------- --------- --------- --------------------
17/05/2022 08:37:52 1,711.00 45 CHIX 2899474100792
----------- --------- --------- --------- --------------------
17/05/2022 08:39:05 1,711.00 474 BATE 78364180306
----------- --------- --------- --------- --------------------
17/05/2022 08:39:05 1,711.50 356 CHIX 2899474101507
----------- --------- --------- --------- --------------------
17/05/2022 08:40:30 1,713.00 233 LSE E0AGlMB6SjTe
----------- --------- --------- --------- --------------------
17/05/2022 08:40:30 1,713.00 142 LSE E0AGlMB6SjTh
----------- --------- --------- --------- --------------------
17/05/2022 08:40:30 1,713.00 140 LSE E0AGlMB6SjTl
----------- --------- --------- --------- --------------------
17/05/2022 08:40:30 1,713.00 72 BATE 78364180649
----------- --------- --------- --------- --------------------
17/05/2022 08:40:30 1,713.00 174 BATE 78364180650
----------- --------- --------- --------- --------------------
17/05/2022 08:40:52 1,712.50 418 LSE E0AGlMB6Sk3C
----------- --------- --------- --------- --------------------
17/05/2022 08:41:05 1,708.50 346 LSE E0AGlMB6SkZb
----------- --------- --------- --------- --------------------
17/05/2022 08:41:27 1,706.50 208 CHIX 2899474102724
----------- --------- --------- --------- --------------------
17/05/2022 08:41:40 1,706.00 215 LSE E0AGlMB6Sljl
----------- --------- --------- --------- --------------------
17/05/2022 08:41:55 1,704.50 116 CHIX 2899474102887
----------- --------- --------- --------- --------------------
17/05/2022 08:41:55 1,704.50 77 CHIX 2899474102888
----------- --------- --------- --------- --------------------
17/05/2022 08:42:46 1,702.50 185 AQUIS 10772
----------- --------- --------- --------- --------------------
17/05/2022 08:43:26 1,700.00 378 CHIX 2899474103597
----------- --------- --------- --------- --------------------
17/05/2022 08:44:14 1,702.00 150 LSE E0AGlMB6SqGx
----------- --------- --------- --------- --------------------
17/05/2022 08:44:23 1,702.00 246 LSE E0AGlMB6Sqce
----------- --------- --------- --------- --------------------
17/05/2022 08:44:35 1,700.00 175 CHIX 2899474104174
----------- --------- --------- --------- --------------------
17/05/2022 08:47:11 1,700.50 136 LSE E0AGlMB6SvgM
----------- --------- --------- --------- --------------------
17/05/2022 08:47:11 1,700.50 114 LSE E0AGlMB6SvgP
----------- --------- --------- --------- --------------------
17/05/2022 08:47:11 1,700.50 56 LSE E0AGlMB6SvgR
----------- --------- --------- --------- --------------------
17/05/2022 08:47:11 1,700.50 133 LSE E0AGlMB6SvgX
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105590
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 134 BATE 78364182587
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105591
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105592
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105593
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,700.50 24 LSE E0AGlMB6SvmQ
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105594
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105595
----------- --------- --------- --------- --------------------
17/05/2022 08:47:15 1,701.00 300 CHIX 2899474105598
----------- --------- --------- --------- --------------------
17/05/2022 08:47:35 1,701.00 27 LSE E0AGlMB6SwOb
----------- --------- --------- --------- --------------------
17/05/2022 08:47:35 1,701.00 223 LSE E0AGlMB6SwOg
----------- --------- --------- --------- --------------------
17/05/2022 08:47:57 1,701.00 83 LSE E0AGlMB6Sxel
----------- --------- --------- --------- --------------------
17/05/2022 08:47:57 1,701.00 43 LSE E0AGlMB6Sxer
----------- --------- --------- --------- --------------------
17/05/2022 08:47:57 1,701.00 14 LSE E0AGlMB6Sxex
----------- --------- --------- --------- --------------------
17/05/2022 08:48:47 1,701.00 71 LSE E0AGlMB6SzOW
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 5 LSE E0AGlMB6T12o
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 186 LSE E0AGlMB6T12q
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 223 LSE E0AGlMB6T12s
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 10 LSE E0AGlMB6T12v
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 132 LSE E0AGlMB6T131
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 71 LSE E0AGlMB6T134
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 51 LSE E0AGlMB6T13C
----------- --------- --------- --------- --------------------
17/05/2022 08:49:40 1,701.00 160 LSE E0AGlMB6T13E
----------- --------- --------- --------- --------------------
17/05/2022 08:50:09 1,704.50 16 LSE E0AGlMB6T1yZ
----------- --------- --------- --------- --------------------
17/05/2022 08:50:41 1,704.50 234 LSE E0AGlMB6T2op
----------- --------- --------- --------- --------------------
17/05/2022 08:51:18 1,705.50 318 LSE E0AGlMB6T3wM
----------- --------- --------- --------- --------------------
17/05/2022 08:51:18 1,705.50 264 CHIX 2899474107762
----------- --------- --------- --------- --------------------
17/05/2022 08:51:18 1,705.50 106 LSE E0AGlMB6T3wU
----------- --------- --------- --------- --------------------
17/05/2022 08:51:24 1,705.50 173 LSE E0AGlMB6T48r
----------- --------- --------- --------- --------------------
17/05/2022 08:51:24 1,705.50 82 BATE 78364183827
----------- --------- --------- --------- --------------------
17/05/2022 08:51:24 1,705.50 157 CHIX 2899474107793
----------- --------- --------- --------- --------------------
17/05/2022 08:52:29 1,705.50 170 CHIX 2899474108382
----------- --------- --------- --------- --------------------
17/05/2022 08:52:29 1,705.50 167 BATE 78364184154
----------- --------- --------- --------- --------------------
17/05/2022 08:52:29 1,705.50 165 LSE E0AGlMB6T5zX
----------- --------- --------- --------- --------------------
17/05/2022 08:52:31 1,707.00 207 BATE 78364184164
----------- --------- --------- --------- --------------------
17/05/2022 08:52:31 1,707.00 71 BATE 78364184165
----------- --------- --------- --------- --------------------
17/05/2022 08:52:47 1,707.00 397 BATE 78364184217
----------- --------- --------- --------- --------------------
17/05/2022 08:53:34 1,705.00 234 LSE E0AGlMB6T7Q5
----------- --------- --------- --------- --------------------
17/05/2022 08:53:34 1,705.00 211 LSE E0AGlMB6T7Q8
----------- --------- --------- --------- --------------------
17/05/2022 08:54:39 1,705.50 235 LSE E0AGlMB6T9Dm
----------- --------- --------- --------- --------------------
17/05/2022 08:54:39 1,705.50 219 LSE E0AGlMB6T9Do
----------- --------- --------- --------- --------------------
17/05/2022 08:55:47 1,705.50 204 CHIX 2899474109831
----------- --------- --------- --------- --------------------
17/05/2022 08:55:47 1,705.50 213 CHIX 2899474109832
----------- --------- --------- --------- --------------------
17/05/2022 08:55:47 1,705.50 15 CHIX 2899474109833
----------- --------- --------- --------- --------------------
17/05/2022 08:56:26 1,716.00 97 LSE E0AGlMB6TChN
----------- --------- --------- --------- --------------------
17/05/2022 08:56:26 1,716.00 322 LSE E0AGlMB6TChP
----------- --------- --------- --------- --------------------
17/05/2022 08:56:53 1,719.00 105 LSE E0AGlMB6TDV6
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 169 LSE E0AGlMB6TG5j
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 247 CHIX 2899474111293
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 152 BATE 78364185803
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 96 BATE 78364185804
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 41 CHIX 2899474111294
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 181 CHIX 2899474111296
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 148 LSE E0AGlMB6TG5n
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 43 LSE E0AGlMB6TG5p
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 158 LSE E0AGlMB6TG5t
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 185 CHIX 2899474111299
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 24 CHIX 2899474111300
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 97 BATE 78364185805
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 93 BATE 78364185806
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 153 CHIX 2899474111301
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 203 LSE E0AGlMB6TG6E
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 195 LSE E0AGlMB6TG6G
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 25 LSE E0AGlMB6TG6O
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 59 LSE E0AGlMB6TG6R
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,720.00 53 LSE E0AGlMB6TG6X
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 54 AQUIS 14034
----------- --------- --------- --------- --------------------
17/05/2022 08:58:50 1,719.50 52 CHIX 2899474111302
----------- --------- --------- --------- --------------------
17/05/2022 09:01:36 1,725.50 188 LSE E0AGlMB6TJiD
----------- --------- --------- --------- --------------------
17/05/2022 09:01:36 1,725.50 407 LSE E0AGlMB6TJiH
----------- --------- --------- --------- --------------------
17/05/2022 09:01:36 1,725.50 56 LSE E0AGlMB6TJiK
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 260 LSE E0AGlMB6TMVt
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 124 LSE E0AGlMB6TMW1
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMW4
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWC
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 14 LSE E0AGlMB6TMWH
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWL
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWN
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 256 LSE E0AGlMB6TMWR
----------- --------- --------- --------- --------------------
17/05/2022 09:03:39 1,734.50 93 LSE E0AGlMB6TMWT
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 50 AQUIS 14904
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 53 AQUIS 14905
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 89 BATE 78364187026
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 94 BATE 78364187027
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 170 CHIX 2899474113478
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 39 CHIX 2899474113479
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 140 CHIX 2899474113480
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 187 LSE E0AGlMB6TMc3
----------- --------- --------- --------- --------------------
17/05/2022 09:03:41 1,734.00 197 LSE E0AGlMB6TMc5
----------- --------- --------- --------- --------------------
17/05/2022 09:03:47 1,726.50 51 AQUIS 14931
----------- --------- --------- --------- --------------------
17/05/2022 09:03:47 1,726.50 91 BATE 78364187060
----------- --------- --------- --------- --------------------
17/05/2022 09:03:47 1,726.50 174 CHIX 2899474113529
----------- --------- --------- --------- --------------------
17/05/2022 09:03:47 1,726.50 192 LSE E0AGlMB6TMkz
----------- --------- --------- --------- --------------------
17/05/2022 09:04:58 1,721.50 183 BATE 78364187319
----------- --------- --------- --------- --------------------
17/05/2022 09:05:19 1,718.00 54 AQUIS 15184
----------- --------- --------- --------- --------------------
17/05/2022 09:05:19 1,718.00 30 CHIX 2899474114127
----------- --------- --------- --------- --------------------
17/05/2022 09:05:19 1,718.00 96 BATE 78364187406
----------- --------- --------- --------- --------------------
17/05/2022 09:05:19 1,718.00 152 CHIX 2899474114128
----------- --------- --------- --------- --------------------
17/05/2022 09:05:19 1,718.00 200 LSE E0AGlMB6TOZk
----------- --------- --------- --------- --------------------
17/05/2022 09:05:23 1,715.50 223 AQUIS 15200
----------- --------- --------- --------- --------------------
17/05/2022 09:06:02 1,711.50 33 CHIX 2899474114430
----------- --------- --------- --------- --------------------
17/05/2022 09:06:15 1,710.50 36 CHIX 2899474114733
----------- --------- --------- --------- --------------------
17/05/2022 09:06:16 1,710.50 48 CHIX 2899474114736
----------- --------- --------- --------- --------------------
17/05/2022 09:06:16 1,710.50 12 CHIX 2899474114737
----------- --------- --------- --------- --------------------
17/05/2022 09:06:35 1,709.50 236 CHIX 2899474114862
----------- --------- --------- --------- --------------------
17/05/2022 09:07:04 1,709.50 321 CHIX 2899474115099
----------- --------- --------- --------- --------------------
17/05/2022 09:07:04 1,709.50 22 CHIX 2899474115100
----------- --------- --------- --------- --------------------
17/05/2022 09:07:58 1,708.50 265 CHIX 2899474115591
----------- --------- --------- --------- --------------------
17/05/2022 09:08:32 1,711.00 217 LSE E0AGlMB6TU3f
----------- --------- --------- --------- --------------------
17/05/2022 09:08:32 1,711.00 198 CHIX 2899474115855
----------- --------- --------- --------- --------------------
17/05/2022 09:08:32 1,711.00 104 BATE 78364188418
----------- --------- --------- --------- --------------------
17/05/2022 09:08:32 1,711.00 58 LSE E0AGlMB6TU4Q
----------- --------- --------- --------- --------------------
17/05/2022 09:08:41 1,709.50 253 BATE 78364188454
----------- --------- --------- --------- --------------------
17/05/2022 09:10:27 1,709.50 53 AQUIS 16271
----------- --------- --------- --------- --------------------
17/05/2022 09:10:27 1,709.50 181 CHIX 2899474116639
----------- --------- --------- --------- --------------------
17/05/2022 09:10:27 1,709.50 182 LSE E0AGlMB6TWyO
----------- --------- --------- --------- --------------------
17/05/2022 09:10:27 1,709.50 199 LSE E0AGlMB6TWyQ
----------- --------- --------- --------- --------------------
17/05/2022 09:10:27 1,709.50 95 BATE 78364188892
----------- --------- --------- --------- --------------------
17/05/2022 09:13:55 1,712.00 1 BATE 78364189680
----------- --------- --------- --------- --------------------
17/05/2022 09:13:55 1,712.00 98 BATE 78364189681
----------- --------- --------- --------- --------------------
17/05/2022 09:13:55 1,712.00 118 BATE 78364189682
----------- --------- --------- --------- --------------------
17/05/2022 09:13:55 1,712.00 6 BATE 78364189683
----------- --------- --------- --------- --------------------
17/05/2022 09:13:55 1,712.00 511 LSE E0AGlMB6TbLH
----------- --------- --------- --------- --------------------
17/05/2022 09:16:25 1,713.00 97 LSE E0AGlMB6TeVk
----------- --------- --------- --------- --------------------
17/05/2022 09:16:25 1,713.00 20 LSE E0AGlMB6TeVm
----------- --------- --------- --------- --------------------
17/05/2022 09:16:25 1,713.00 17 LSE E0AGlMB6TeVo
----------- --------- --------- --------- --------------------
17/05/2022 09:16:25 1,713.00 48 LSE E0AGlMB6TeVq
----------- --------- --------- --------- --------------------
17/05/2022 09:16:25 1,713.00 6 LSE E0AGlMB6TeW2
----------- --------- --------- --------- --------------------
17/05/2022 09:16:46 1,713.00 115 LSE E0AGlMB6Tem0
----------- --------- --------- --------- --------------------
17/05/2022 09:16:46 1,713.00 25 LSE E0AGlMB6Tem2
----------- --------- --------- --------- --------------------
17/05/2022 09:16:46 1,713.00 20 LSE E0AGlMB6Tem4
----------- --------- --------- --------- --------------------
17/05/2022 09:16:46 1,713.00 15 LSE E0AGlMB6Tem6
----------- --------- --------- --------- --------------------
17/05/2022 09:16:53 1,712.00 206 LSE E0AGlMB6TetB
----------- --------- --------- --------- --------------------
17/05/2022 09:16:53 1,712.00 32 LSE E0AGlMB6TetD
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,713.00 623 LSE E0AGlMB6TfAY
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 244 LSE E0AGlMB6TfAl
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 207 LSE E0AGlMB6TfAp
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,713.00 103 CHIX 2899474119401
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 117 BATE 78364190347
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 99 BATE 78364190348
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,713.00 300 CHIX 2899474119402
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,713.00 163 CHIX 2899474119403
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 221 CHIX 2899474119406
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 188 CHIX 2899474119407
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 65 CHIX 2899474119408
----------- --------- --------- --------- --------------------
17/05/2022 09:17:00 1,712.50 55 LSE E0AGlMB6TfBi
----------- --------- --------- --------- --------------------
17/05/2022 09:17:01 1,713.00 165 AQUIS 17479
----------- --------- --------- --------- --------------------
17/05/2022 09:17:37 1,711.50 206 CHIX 2899474119711
----------- --------- --------- --------- --------------------
17/05/2022 09:17:39 1,710.00 81 LSE E0AGlMB6Tg4o
----------- --------- --------- --------- --------------------
17/05/2022 09:19:02 1,710.00 102 LSE E0AGlMB6ThqA
----------- --------- --------- --------- --------------------
17/05/2022 09:19:02 1,710.00 99 LSE E0AGlMB6ThqD
----------- --------- --------- --------- --------------------
17/05/2022 09:19:02 1,710.00 94 LSE E0AGlMB6ThqF
----------- --------- --------- --------- --------------------
17/05/2022 09:19:11 1,709.00 56 LSE E0AGlMB6Ti6q
----------- --------- --------- --------- --------------------
17/05/2022 09:19:17 1,709.50 100 LSE E0AGlMB6TiE4
----------- --------- --------- --------- --------------------
17/05/2022 09:19:17 1,709.50 301 LSE E0AGlMB6TiE7
----------- --------- --------- --------- --------------------
17/05/2022 09:19:26 1,709.00 107 LSE E0AGlMB6TiQZ
----------- --------- --------- --------- --------------------
17/05/2022 09:24:11 1,710.00 216 LSE E0AGlMB6ToWU
----------- --------- --------- --------- --------------------
17/05/2022 09:24:11 1,710.00 44 LSE E0AGlMB6ToWW
----------- --------- --------- --------- --------------------
17/05/2022 09:24:11 1,710.00 164 LSE E0AGlMB6ToWc
----------- --------- --------- --------- --------------------
17/05/2022 09:24:11 1,710.00 25 LSE E0AGlMB6ToWg
----------- --------- --------- --------- --------------------
17/05/2022 09:25:02 1,710.00 186 LSE E0AGlMB6Tpkp
----------- --------- --------- --------- --------------------
17/05/2022 09:25:02 1,710.00 15 LSE E0AGlMB6Tpkr
----------- --------- --------- --------- --------------------
17/05/2022 09:25:02 1,710.00 170 LSE E0AGlMB6Tpl6
----------- --------- --------- --------- --------------------
17/05/2022 09:25:35 1,710.00 161 LSE E0AGlMB6TqOM
----------- --------- --------- --------- --------------------
17/05/2022 09:25:35 1,710.00 29 LSE E0AGlMB6TqOQ
----------- --------- --------- --------- --------------------
17/05/2022 09:25:35 1,710.00 163 LSE E0AGlMB6TqOU
----------- --------- --------- --------- --------------------
17/05/2022 09:25:35 1,710.00 66 LSE E0AGlMB6TqOe
----------- --------- --------- --------- --------------------
17/05/2022 09:25:35 1,710.00 159 LSE E0AGlMB6TqOg
----------- --------- --------- --------- --------------------
17/05/2022 09:26:50 1,711.00 170 LSE E0AGlMB6TrNY
----------- --------- --------- --------- --------------------
17/05/2022 09:27:44 1,710.50 99 LSE E0AGlMB6TsTW
----------- --------- --------- --------- --------------------
17/05/2022 09:27:44 1,710.50 124 LSE E0AGlMB6TsU9
----------- --------- --------- --------- --------------------
17/05/2022 09:28:01 1,711.00 289 LSE E0AGlMB6TssW
----------- --------- --------- --------- --------------------
17/05/2022 09:28:01 1,711.00 223 LSE E0AGlMB6Tssc
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 66 AQUIS 19786
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 59 AQUIS 19788
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.50 163 AQUIS 19784
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 118 BATE 78364193132
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 105 BATE 78364193133
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.50 401 CHIX 2899474124033
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 225 CHIX 2899474124035
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 201 CHIX 2899474124037
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.50 156 CHIX 2899474124034
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.50 613 LSE E0AGlMB6TtQP
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 248 LSE E0AGlMB6TtQo
----------- --------- --------- --------- --------------------
17/05/2022 09:28:31 1,711.00 221 LSE E0AGlMB6TtQq
----------- --------- --------- --------- --------------------
17/05/2022 09:28:38 1,710.00 77 AQUIS 19810
----------- --------- --------- --------- --------------------
17/05/2022 09:28:38 1,710.00 139 BATE 78364193182
----------- --------- --------- --------- --------------------
17/05/2022 09:28:47 1,710.00 263 CHIX 2899474124187
----------- --------- --------- --------- --------------------
17/05/2022 09:31:02 1,712.00 79 AQUIS 20274
----------- --------- --------- --------- --------------------
17/05/2022 09:31:02 1,712.00 271 CHIX 2899474125092
----------- --------- --------- --------- --------------------
17/05/2022 09:31:02 1,712.00 281 LSE E0AGlMB6Twml
----------- --------- --------- --------- --------------------
17/05/2022 09:31:02 1,712.00 298 LSE E0AGlMB6Twmn
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 66 AQUIS 20527
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 81 AQUIS 20528
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 248 LSE E0AGlMB6TxuM
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 303 LSE E0AGlMB6TxuO
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 209 CHIX 2899474125505
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125506
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 23 CHIX 2899474125507
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 101 BATE 78364194049
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 18 CHIX 2899474125508
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 10 BATE 78364194050
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125509
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 8 BATE 78364194051
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 37 BATE 78364194052
----------- --------- --------- --------- --------------------
17/05/2022 09:32:09 1,710.50 67 CHIX 2899474125510
----------- --------- --------- --------- --------------------
17/05/2022 09:39:19 1,714.00 1 LSE E0AGlMB6U7lu
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 204 AQUIS 22080
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 120 AQUIS 22082
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 398 AQUIS 22083
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 216 BATE 78364195862
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 84 BATE 78364195863
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 168 CHIX 2899474128535
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 216 BATE 78364195864
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 2 BATE 78364195865
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 242 CHIX 2899474128536
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,718.00 247 CHIX 2899474128537
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 432 LSE E0AGlMB6U8Pj
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 178 LSE E0AGlMB6U8Pl
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.50 451 LSE E0AGlMB6U8Pd
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.50 454 LSE E0AGlMB6U8PV
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.50 198 LSE E0AGlMB6U8PX
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 300 LSE E0AGlMB6U8QK
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 132 LSE E0AGlMB6U8QS
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 251 LSE E0AGlMB6U8QU
----------- --------- --------- --------- --------------------
17/05/2022 09:39:36 1,717.00 184 LSE E0AGlMB6U8QY
----------- --------- --------- --------- --------------------
17/05/2022 09:40:08 1,720.50 182 CHIX 2899474128786
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 52 LSE E0AGlMB6UDgM
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 138 LSE E0AGlMB6UDgP
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 23 LSE E0AGlMB6UDgS
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 56 LSE E0AGlMB6UDgV
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 37 LSE E0AGlMB6UDga
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 22 LSE E0AGlMB6UDgY
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 85 BATE 78364196794
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 265 CHIX 2899474130101
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 15 CHIX 2899474130102
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 48 CHIX 2899474130103
----------- --------- --------- --------- --------------------
17/05/2022 09:43:45 1,723.50 11 BATE 78364196795
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 23 BATE 78364197557
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 74 BATE 78364197558
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 293 CHIX 2899474131424
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 57 BATE 78364197559
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 321 LSE E0AGlMB6UH2j
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.00 209 CHIX 2899474131425
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.00 306 LSE E0AGlMB6UH2u
----------- --------- --------- --------- --------------------
17/05/2022 09:46:56 1,728.50 86 BATE 78364197560
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,728.00 253 BATE 78364197572
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,728.00 46 BATE 78364197573
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,727.50 86 LSE E0AGlMB6UH5o
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,727.50 322 LSE E0AGlMB6UH5r
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,727.50 241 LSE E0AGlMB6UH5t
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,727.50 37 LSE E0AGlMB6UH5v
----------- --------- --------- --------- --------------------
17/05/2022 09:46:59 1,727.50 374 LSE E0AGlMB6UH5z
----------- --------- --------- --------- --------------------
17/05/2022 09:47:21 1,727.00 363 BATE 78364197665
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 77 AQUIS 23968
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 38 CHIX 2899474132422
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 76 CHIX 2899474132423
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 138 BATE 78364198066
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 148 CHIX 2899474132424
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 23 LSE E0AGlMB6UK8M
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 138 LSE E0AGlMB6UK8U
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 288 LSE E0AGlMB6UK8b
----------- --------- --------- --------- --------------------
17/05/2022 09:49:45 1,727.00 14 LSE E0AGlMB6UK8Z
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 84 AQUIS 24704
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 88 AQUIS 24705
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,725.00 54 AQUIS 24700
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 151 BATE 78364198878
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 159 BATE 78364198879
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,725.00 97 BATE 78364198875
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 301 CHIX 2899474133909
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 287 CHIX 2899474133910
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,725.00 186 CHIX 2899474133905
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,725.00 204 LSE E0AGlMB6UODX
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 332 LSE E0AGlMB6UOE0
----------- --------- --------- --------- --------------------
17/05/2022 09:53:19 1,724.50 315 LSE E0AGlMB6UOE2
----------- --------- --------- --------- --------------------
17/05/2022 09:53:26 1,720.00 59 AQUIS 24733
----------- --------- --------- --------- --------------------
17/05/2022 09:53:26 1,720.00 105 BATE 78364198894
----------- --------- --------- --------- --------------------
17/05/2022 09:53:26 1,720.00 200 CHIX 2899474133962
----------- --------- --------- --------- --------------------
17/05/2022 09:53:26 1,720.00 219 CHIX 2899474133963
----------- --------- --------- --------- --------------------
17/05/2022 09:53:48 1,715.50 189 CHIX 2899474134162
----------- --------- --------- --------- --------------------
17/05/2022 09:54:27 1,711.50 178 LSE E0AGlMB6UQ2f
----------- --------- --------- --------- --------------------
17/05/2022 09:59:52 1,710.00 281 CHIX 2899474136372
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,711.00 171 CHIX 2899474137975
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 204 LSE E0AGlMB6UbXv
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 116 LSE E0AGlMB6UbXy
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 150 LSE E0AGlMB6UbY0
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 174 LSE E0AGlMB6UbYA
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 212 LSE E0AGlMB6UbYC
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 44 LSE E0AGlMB6UbYE
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 159 LSE E0AGlMB6UbYG
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 311 LSE E0AGlMB6UbYP
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 405 LSE E0AGlMB6UbYR
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 25 LSE E0AGlMB6UbYV
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYX
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYZ
----------- --------- --------- --------- --------------------
17/05/2022 10:03:58 1,709.50 137 LSE E0AGlMB6UbZ0
----------- --------- --------- --------- --------------------
17/05/2022 10:08:43 1,711.50 191 LSE E0AGlMB6UiRH
----------- --------- --------- --------- --------------------
17/05/2022 10:08:43 1,711.50 7 LSE E0AGlMB6UiRJ
----------- --------- --------- --------- --------------------
17/05/2022 10:09:11 1,711.50 200 AQUIS 28251
----------- --------- --------- --------- --------------------
17/05/2022 10:09:28 1,711.50 189 LSE E0AGlMB6UjSj
----------- --------- --------- --------- --------------------
17/05/2022 10:09:28 1,711.50 13 LSE E0AGlMB6UjSl
----------- --------- --------- --------- --------------------
17/05/2022 10:09:28 1,710.50 107 CHIX 2899474139999
----------- --------- --------- --------- --------------------
17/05/2022 10:09:28 1,710.50 141 BATE 78364202439
----------- --------- --------- --------- --------------------
17/05/2022 10:09:28 1,710.50 173 LSE E0AGlMB6UjTi
----------- --------- --------- --------- --------------------
17/05/2022 10:10:41 1,711.00 132 LSE E0AGlMB6Ul2q
----------- --------- --------- --------- --------------------
17/05/2022 10:10:41 1,711.00 24 LSE E0AGlMB6Ul2s
----------- --------- --------- --------- --------------------
17/05/2022 10:10:41 1,711.00 28 LSE E0AGlMB6Ul2u
----------- --------- --------- --------- --------------------
17/05/2022 10:10:41 1,711.00 19 LSE E0AGlMB6Ul2w
----------- --------- --------- --------- --------------------
17/05/2022 10:11:05 1,711.00 201 CHIX 2899474140601
----------- --------- --------- --------- --------------------
17/05/2022 10:11:25 1,711.00 25 LSE E0AGlMB6Ulqg
----------- --------- --------- --------- --------------------
17/05/2022 10:11:25 1,711.00 30 LSE E0AGlMB6Ulqi
----------- --------- --------- --------- --------------------
17/05/2022 10:11:25 1,711.00 70 LSE E0AGlMB6Ulqk
----------- --------- --------- --------- --------------------
17/05/2022 10:11:25 1,711.00 52 LSE E0AGlMB6Ulqu
----------- --------- --------- --------- --------------------
17/05/2022 10:11:44 1,710.50 122 LSE E0AGlMB6UmCV
----------- --------- --------- --------- --------------------
17/05/2022 10:11:44 1,710.50 37 LSE E0AGlMB6UmCX
----------- --------- --------- --------- --------------------
17/05/2022 10:12:02 1,711.00 151 LSE E0AGlMB6UmY2
----------- --------- --------- --------- --------------------
17/05/2022 10:12:02 1,711.00 33 LSE E0AGlMB6UmY4
----------- --------- --------- --------- --------------------
17/05/2022 10:12:02 1,711.00 6 LSE E0AGlMB6UmY6
----------- --------- --------- --------- --------------------
17/05/2022 10:12:25 1,711.00 8 LSE E0AGlMB6UmzG
----------- --------- --------- --------- --------------------
17/05/2022 10:12:25 1,711.00 78 LSE E0AGlMB6UmzI
----------- --------- --------- --------- --------------------
17/05/2022 10:12:25 1,711.00 27 LSE E0AGlMB6Umzc
----------- --------- --------- --------- --------------------
17/05/2022 10:12:25 1,711.00 33 LSE E0AGlMB6Umze
----------- --------- --------- --------- --------------------
17/05/2022 10:12:25 1,711.00 44 LSE E0AGlMB6Umzg
----------- --------- --------- --------- --------------------
17/05/2022 10:12:54 1,711.00 33 LSE E0AGlMB6UnYS
----------- --------- --------- --------- --------------------
17/05/2022 10:12:54 1,711.00 77 LSE E0AGlMB6UnYU
----------- --------- --------- --------- --------------------
17/05/2022 10:12:54 1,711.00 64 LSE E0AGlMB6UnYW
----------- --------- --------- --------- --------------------
17/05/2022 10:13:05 1,711.00 13 LSE E0AGlMB6Unox
----------- --------- --------- --------- --------------------
17/05/2022 10:13:14 1,711.00 28 LSE E0AGlMB6Uo5t
----------- --------- --------- --------- --------------------
17/05/2022 10:13:14 1,711.00 33 LSE E0AGlMB6Uo5v
----------- --------- --------- --------- --------------------
17/05/2022 10:13:14 1,711.00 78 LSE E0AGlMB6Uo5x
----------- --------- --------- --------- --------------------
17/05/2022 10:13:14 1,711.00 69 LSE E0AGlMB6Uo5z
----------- --------- --------- --------- --------------------
17/05/2022 10:13:29 1,711.00 9 LSE E0AGlMB6UoGn
----------- --------- --------- --------- --------------------
17/05/2022 10:13:29 1,710.50 116 LSE E0AGlMB6UoHQ
----------- --------- --------- --------- --------------------
17/05/2022 10:13:43 1,715.00 178 CHIX 2899474141570
----------- --------- --------- --------- --------------------
17/05/2022 10:14:07 1,714.50 130 LSE E0AGlMB6UpOf
----------- --------- --------- --------- --------------------
17/05/2022 10:14:07 1,714.50 211 LSE E0AGlMB6UpOh
----------- --------- --------- --------- --------------------
17/05/2022 10:14:07 1,714.50 153 LSE E0AGlMB6UpOj
----------- --------- --------- --------- --------------------
17/05/2022 10:14:09 1,714.50 308 LSE E0AGlMB6UpRd
----------- --------- --------- --------- --------------------
17/05/2022 10:14:09 1,714.50 147 BATE 78364203480
----------- --------- --------- --------- --------------------
17/05/2022 10:14:09 1,714.50 170 CHIX 2899474141815
----------- --------- --------- --------- --------------------
17/05/2022 10:14:20 1,717.00 483 LSE E0AGlMB6Uphu
----------- --------- --------- --------- --------------------
17/05/2022 10:14:20 1,717.00 165 LSE E0AGlMB6Upi2
----------- --------- --------- --------- --------------------
17/05/2022 10:14:20 1,717.00 318 LSE E0AGlMB6Upi4
----------- --------- --------- --------- --------------------
17/05/2022 10:14:20 1,717.00 116 LSE E0AGlMB6Upi6
----------- --------- --------- --------- --------------------
17/05/2022 10:14:20 1,717.00 183 LSE E0AGlMB6UpiA
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 140 LSE E0AGlMB6Uqsk
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 68 LSE E0AGlMB6Uqsm
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 211 LSE E0AGlMB6Uqso
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 24 LSE E0AGlMB6Uqsy
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 134 LSE E0AGlMB6Uqt0
----------- --------- --------- --------- --------------------
17/05/2022 10:15:14 1,716.50 110 LSE E0AGlMB6Uqt6
----------- --------- --------- --------- --------------------
17/05/2022 10:15:16 1,716.50 95 LSE E0AGlMB6Uqxx
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 62 AQUIS 29535
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 111 BATE 78364203759
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 210 CHIX 2899474142307
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 7 LSE E0AGlMB6UrEc
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 225 LSE E0AGlMB6UrEy
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 157 LSE E0AGlMB6UrF0
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF7
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF9
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrFE
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 46 LSE E0AGlMB6UrFM
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 138 LSE E0AGlMB6UrFO
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 361 LSE E0AGlMB6UrFS
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 73 LSE E0AGlMB6UrFU
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 109 LSE E0AGlMB6UrFb
----------- --------- --------- --------- --------------------
17/05/2022 10:15:23 1,715.50 84 LSE E0AGlMB6UrFZ
----------- --------- --------- --------- --------------------
17/05/2022 10:15:31 1,711.50 96 AQUIS 29575
----------- --------- --------- --------- --------------------
17/05/2022 10:15:31 1,711.50 116 CHIX 2899474142360
----------- --------- --------- --------- --------------------
17/05/2022 10:15:33 1,711.50 360 LSE E0AGlMB6UrUS
----------- --------- --------- --------- --------------------
17/05/2022 10:15:33 1,711.50 306 CHIX 2899474142365
----------- --------- --------- --------- --------------------
17/05/2022 10:15:36 1,711.50 78 CHIX 2899474142379
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 215 LSE E0AGlMB6UwBa
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 106 LSE E0AGlMB6UwBg
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 416 LSE E0AGlMB6UwBi
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 193 LSE E0AGlMB6UwBt
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 134 LSE E0AGlMB6UwBv
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwBx
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 1 LSE E0AGlMB6UwBz
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwC4
----------- --------- --------- --------- --------------------
17/05/2022 10:19:45 1,709.50 19 LSE E0AGlMB6UwCG
----------- --------- --------- --------- --------------------
17/05/2022 10:21:18 1,709.50 111 LSE E0AGlMB6Uy7i
----------- --------- --------- --------- --------------------
17/05/2022 10:28:38 1,711.50 176 CHIX 2899474147144
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.50 186 BATE 78364206701
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 307 LSE E0AGlMB6V6wD
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 304 LSE E0AGlMB6V6wF
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 147 BATE 78364206703
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 145 BATE 78364206704
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 279 CHIX 2899474147286
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 277 CHIX 2899474147287
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 30 LSE E0AGlMB6V6wY
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 52 CHIX 2899474147289
----------- --------- --------- --------- --------------------
17/05/2022 10:28:56 1,711.00 81 LSE E0AGlMB6V6wf
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 434 LSE E0AGlMB6V7f5
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 465 LSE E0AGlMB6V7f7
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 496 LSE E0AGlMB6V7f9
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 530 LSE E0AGlMB6V7fD
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 506 LSE E0AGlMB6V7fF
----------- --------- --------- --------- --------------------
17/05/2022 10:29:40 1,710.00 984 LSE E0AGlMB6V7fH
----------- --------- --------- --------- --------------------
17/05/2022 10:33:00 1,710.00 212 LSE E0AGlMB6VC37
----------- --------- --------- --------- --------------------
17/05/2022 10:33:00 1,710.00 192 LSE E0AGlMB6VC3B
----------- --------- --------- --------- --------------------
17/05/2022 10:34:42 1,709.00 123 LSE E0AGlMB6VEeD
----------- --------- --------- --------- --------------------
17/05/2022 10:36:31 1,713.00 29 CHIX 2899474150361
----------- --------- --------- --------- --------------------
17/05/2022 10:36:31 1,713.00 35 CHIX 2899474150362
----------- --------- --------- --------- --------------------
17/05/2022 10:36:31 1,713.00 57 CHIX 2899474150363
----------- --------- --------- --------- --------------------
17/05/2022 10:36:34 1,713.00 3 LSE E0AGlMB6VGe9
----------- --------- --------- --------- --------------------
17/05/2022 10:36:34 1,713.00 194 LSE E0AGlMB6VGeH
----------- --------- --------- --------- --------------------
17/05/2022 10:36:34 1,713.00 219 LSE E0AGlMB6VGeJ
----------- --------- --------- --------- --------------------
17/05/2022 10:36:34 1,713.00 450 LSE E0AGlMB6VGeL
----------- --------- --------- --------- --------------------
17/05/2022 10:36:34 1,713.00 360 LSE E0AGlMB6VGeN
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 118 CHIX 2899474150371
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 103 CHIX 2899474150372
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 197 CHIX 2899474150373
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 224 CHIX 2899474150374
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 308 LSE E0AGlMB6VGfU
----------- --------- --------- --------- --------------------
17/05/2022 10:36:35 1,713.00 368 AQUIS 33388
----------- --------- --------- --------- --------------------
17/05/2022 10:37:19 1,711.50 51 AQUIS 33534
----------- --------- --------- --------- --------------------
17/05/2022 10:37:19 1,711.50 92 BATE 78364208523
----------- --------- --------- --------- --------------------
17/05/2022 10:37:19 1,711.50 175 CHIX 2899474150614
----------- --------- --------- --------- --------------------
17/05/2022 10:37:19 1,711.50 193 LSE E0AGlMB6VHMW
----------- --------- --------- --------- --------------------
17/05/2022 10:37:25 1,710.00 9 CHIX 2899474150640
----------- --------- --------- --------- --------------------
17/05/2022 10:46:47 1,712.50 106 LSE E0AGlMB6VR6M
----------- --------- --------- --------- --------------------
17/05/2022 10:46:47 1,712.50 329 LSE E0AGlMB6VR6U
----------- --------- --------- --------- --------------------
17/05/2022 10:47:03 1,712.50 34 LSE E0AGlMB6VRWa
----------- --------- --------- --------- --------------------
17/05/2022 10:47:03 1,712.50 401 LSE E0AGlMB6VRWm
----------- --------- --------- --------- --------------------
17/05/2022 10:47:03 1,712.50 95 LSE E0AGlMB6VRWt
----------- --------- --------- --------- --------------------
17/05/2022 10:47:03 1,712.50 340 LSE E0AGlMB6VRWv
----------- --------- --------- --------- --------------------
17/05/2022 10:48:00 1,712.50 233 LSE E0AGlMB6VSCV
----------- --------- --------- --------- --------------------
17/05/2022 10:48:00 1,712.50 198 LSE E0AGlMB6VSCi
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTA6
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 68 LSE E0AGlMB6VTAG
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 327 LSE E0AGlMB6VTAI
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTAB
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.50 47 LSE E0AGlMB6VTAD
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 122 LSE E0AGlMB6VTAM
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAO
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAQ
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 36 LSE E0AGlMB6VTAS
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 52 LSE E0AGlMB6VTAU
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 56 LSE E0AGlMB6VTAW
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 417 LSE E0AGlMB6VTAe
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAg
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAi
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 152 LSE E0AGlMB6VTAk
----------- --------- --------- --------- --------------------
17/05/2022 10:49:08 1,715.00 244 LSE E0AGlMB6VTAm
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 386 AQUIS 37291
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 98 AQUIS 37292
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 209 CHIX 2899474157939
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 132 BATE 78364212758
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 128 CHIX 2899474157940
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 45 BATE 78364212759
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,714.00 371 LSE E0AGlMB6Vc8s
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 471 LSE E0AGlMB6Vc9B
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 1 LSE E0AGlMB6Vc9D
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 213 LSE E0AGlMB6Vc9F
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 245 LSE E0AGlMB6Vc9J
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9L
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 78 LSE E0AGlMB6Vc9P
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 31 LSE E0AGlMB6Vc9X
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 233 LSE E0AGlMB6Vc9b
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 363 LSE E0AGlMB6Vc9Z
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 225 LSE E0AGlMB6Vc9g
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9i
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 83 LSE E0AGlMB6Vc9k
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 61 LSE E0AGlMB6Vc9m
----------- --------- --------- --------- --------------------
17/05/2022 10:58:35 1,713.50 8 LSE E0AGlMB6Vc9o
----------- --------- --------- --------- --------------------
17/05/2022 10:59:46 1,710.50 440 CHIX 2899474158482
----------- --------- --------- --------- --------------------
17/05/2022 11:08:59 1,711.00 191 BATE 78364215159
----------- --------- --------- --------- --------------------
17/05/2022 11:11:27 1,711.00 102 AQUIS 39581
----------- --------- --------- --------- --------------------
17/05/2022 11:12:46 1,711.00 399 CHIX 2899474163144
----------- --------- --------- --------- --------------------
17/05/2022 11:12:46 1,711.00 186 CHIX 2899474163148
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163151
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,711.00 4 CHIX 2899474163152
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163153
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,710.50 74 CHIX 2899474163154
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,710.50 38 BATE 78364215858
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,711.00 70 CHIX 2899474163156
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,710.50 400 LSE E0AGlMB6VpKB
----------- --------- --------- --------- --------------------
17/05/2022 11:12:48 1,711.00 300 AQUIS 39734
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 6 CHIX 2899474163831
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 16 LSE E0AGlMB6Vqf7
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6VqfM
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6VqfO
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6VqfQ
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6VqfS
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfc
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqfe
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6Vqfg
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6Vqfi
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfr
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqft
----------- --------- --------- --------- --------------------
17/05/2022 11:14:40 1,711.50 24 LSE E0AGlMB6Vqfv
----------- --------- --------- --------- --------------------
17/05/2022 11:14:55 1,711.50 6 LSE E0AGlMB6VqtQ
----------- --------- --------- --------- --------------------
17/05/2022 11:14:55 1,711.50 70 LSE E0AGlMB6VqtS
----------- --------- --------- --------- --------------------
17/05/2022 11:14:55 1,711.50 116 LSE E0AGlMB6VqtU
----------- --------- --------- --------- --------------------
17/05/2022 11:15:14 1,711.50 136 LSE E0AGlMB6Vr9l
----------- --------- --------- --------- --------------------
17/05/2022 11:15:14 1,711.50 25 LSE E0AGlMB6Vr9n
----------- --------- --------- --------- --------------------
17/05/2022 11:15:14 1,711.50 18 LSE E0AGlMB6Vr9p
----------- --------- --------- --------- --------------------
17/05/2022 11:15:49 1,711.50 138 LSE E0AGlMB6VrVE
----------- --------- --------- --------- --------------------
17/05/2022 11:15:49 1,711.50 30 LSE E0AGlMB6VrVG
----------- --------- --------- --------- --------------------
17/05/2022 11:15:49 1,711.50 4 LSE E0AGlMB6VrVI
----------- --------- --------- --------- --------------------
17/05/2022 11:16:05 1,711.50 137 LSE E0AGlMB6Vrk2
----------- --------- --------- --------- --------------------
17/05/2022 11:16:05 1,711.50 25 LSE E0AGlMB6Vrk4
----------- --------- --------- --------- --------------------
17/05/2022 11:16:05 1,711.50 30 LSE E0AGlMB6Vrk6
----------- --------- --------- --------- --------------------
17/05/2022 11:16:05 1,711.50 4 LSE E0AGlMB6Vrk8
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 62 AQUIS 40519
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 41 AQUIS 40520
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 91 AQUIS 40521
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 111 BATE 78364216817
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 70 BATE 78364216818
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 210 CHIX 2899474164802
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 135 CHIX 2899474164807
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 232 LSE E0AGlMB6VsPx
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 400 LSE E0AGlMB6VsPz
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 11 CHIX 2899474164808
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 48 LSE E0AGlMB6VsQ6
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 21 LSE E0AGlMB6VsQ8
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 119 LSE E0AGlMB6VsQA
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 300 AQUIS 40522
----------- --------- --------- --------- --------------------
17/05/2022 11:16:26 1,711.00 95 CHIX 2899474164809
----------- --------- --------- --------- --------------------
17/05/2022 11:16:30 1,711.00 272 LSE E0AGlMB6VsVc
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 120 AQUIS 41224
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 70 BATE 78364217779
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 96 CHIX 2899474166557
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 146 BATE 78364217780
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 61 CHIX 2899474166558
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 355 LSE E0AGlMB6Vwqd
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 253 CHIX 2899474166559
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,711.00 95 LSE E0AGlMB6Vwqg
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 89 LSE E0AGlMB6VwrF
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 236 LSE E0AGlMB6VwrH
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 96 LSE E0AGlMB6VwrL
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 62 LSE E0AGlMB6VwrN
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 52 BATE 78364217782
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 8 BATE 78364217783
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 72 LSE E0AGlMB6VwrT
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 23 BATE 78364217784
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwra
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 152 LSE E0AGlMB6Vwrc
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 43 LSE E0AGlMB6Vwre
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 363 LSE E0AGlMB6VwrY
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwrk
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 235 BATE 78364217785
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 111 AQUIS 41227
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 76 LSE E0AGlMB6VwsA
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 274 LSE E0AGlMB6VwsC
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 66 LSE E0AGlMB6VwsH
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 70 LSE E0AGlMB6VwsR
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 63 LSE E0AGlMB6VwsU
----------- --------- --------- --------- --------------------
17/05/2022 11:20:18 1,710.50 266 LSE E0AGlMB6VwsX
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 513 LSE E0AGlMB6W4ab
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 160 LSE E0AGlMB6W4aj
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 207 LSE E0AGlMB6W4aX
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 187 CHIX 2899474169978
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 99 BATE 78364219728
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 418 LSE E0AGlMB6W4at
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 41 LSE E0AGlMB6W4b2
----------- --------- --------- --------- --------------------
17/05/2022 11:29:22 1,710.50 14 LSE E0AGlMB6W4b6
----------- --------- --------- --------- --------------------
17/05/2022 11:32:57 1,711.00 182 AQUIS 43512
----------- --------- --------- --------- --------------------
17/05/2022 11:35:24 1,711.50 435 BATE 78364220937
----------- --------- --------- --------- --------------------
17/05/2022 11:35:24 1,711.50 9 CHIX 2899474172341
----------- --------- --------- --------- --------------------
17/05/2022 11:35:24 1,711.50 10 CHIX 2899474172342
----------- --------- --------- --------- --------------------
17/05/2022 11:35:24 1,711.50 163 CHIX 2899474172343
----------- --------- --------- --------- --------------------
17/05/2022 11:35:41 1,711.50 193 BATE 78364220967
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 2 LSE E0AGlMB6WByo
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 137 LSE E0AGlMB6WByq
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBz6
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 191 LSE E0AGlMB6WBz8
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzA
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 35 LSE E0AGlMB6WBzC
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 99 LSE E0AGlMB6WBzM
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBzO
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 155 LSE E0AGlMB6WBzQ
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzS
----------- --------- --------- --------- --------------------
17/05/2022 11:36:43 1,711.50 17 LSE E0AGlMB6WBzU
----------- --------- --------- --------- --------------------
17/05/2022 11:37:08 1,711.50 18 LSE E0AGlMB6WCGB
----------- --------- --------- --------- --------------------
17/05/2022 11:37:08 1,711.50 99 LSE E0AGlMB6WCGD
----------- --------- --------- --------- --------------------
17/05/2022 11:37:08 1,711.50 42 LSE E0AGlMB6WCGS
----------- --------- --------- --------- --------------------
17/05/2022 11:37:08 1,711.50 31 LSE E0AGlMB6WCGU
----------- --------- --------- --------- --------------------
17/05/2022 11:37:38 1,711.50 4 LSE E0AGlMB6WCia
----------- --------- --------- --------- --------------------
17/05/2022 11:37:38 1,711.50 99 LSE E0AGlMB6WCic
----------- --------- --------- --------- --------------------
17/05/2022 11:37:38 1,711.50 95 LSE E0AGlMB6WCie
----------- --------- --------- --------- --------------------
17/05/2022 11:37:50 1,711.50 65 LSE E0AGlMB6WCxP
----------- --------- --------- --------- --------------------
17/05/2022 11:38:01 1,712.50 191 LSE E0AGlMB6WD9s
----------- --------- --------- --------- --------------------
17/05/2022 11:38:01 1,712.50 7 LSE E0AGlMB6WD9u
----------- --------- --------- --------- --------------------
17/05/2022 11:38:24 1,712.50 185 AQUIS 44428
----------- --------- --------- --------- --------------------
17/05/2022 11:38:51 1,712.00 354 LSE E0AGlMB6WDoC
----------- --------- --------- --------- --------------------
17/05/2022 11:38:51 1,712.00 159 LSE E0AGlMB6WDoK
----------- --------- --------- --------- --------------------
17/05/2022 11:38:51 1,712.00 70 LSE E0AGlMB6WDoO
----------- --------- --------- --------- --------------------
17/05/2022 11:39:55 1,712.50 73 CHIX 2899474173806
----------- --------- --------- --------- --------------------
17/05/2022 11:39:55 1,712.00 103 LSE E0AGlMB6WEWX
----------- --------- --------- --------- --------------------
17/05/2022 11:39:55 1,712.00 67 LSE E0AGlMB6WEWa
----------- --------- --------- --------- --------------------
17/05/2022 11:39:55 1,712.50 109 CHIX 2899474173807
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 225 BATE 78364222135
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 27 CHIX 2899474174459
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 300 CHIX 2899474174460
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 99 CHIX 2899474174461
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 469 LSE E0AGlMB6WFwW
----------- --------- --------- --------- --------------------
17/05/2022 11:41:53 1,712.00 125 LSE E0AGlMB6WFwt
----------- --------- --------- --------- --------------------
17/05/2022 11:42:30 1,711.50 416 LSE E0AGlMB6WGfQ
----------- --------- --------- --------- --------------------
17/05/2022 11:42:30 1,711.50 393 LSE E0AGlMB6WGfY
----------- --------- --------- --------- --------------------
17/05/2022 11:42:30 1,711.50 6 LSE E0AGlMB6WGfj
----------- --------- --------- --------- --------------------
17/05/2022 11:42:30 1,711.50 287 LSE E0AGlMB6WGfl
----------- --------- --------- --------- --------------------
17/05/2022 11:45:05 1,712.00 190 AQUIS 45351
----------- --------- --------- --------- --------------------
17/05/2022 11:45:34 1,712.00 179 LSE E0AGlMB6WIej
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,712.00 133 AQUIS 45475
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,712.00 8 CHIX 2899474175857
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,712.00 53 LSE E0AGlMB6WImX
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 346 LSE E0AGlMB6WInk
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 433 LSE E0AGlMB6WInm
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 141 LSE E0AGlMB6WIns
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 166 BATE 78364222932
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 315 CHIX 2899474175866
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 340 LSE E0AGlMB6WIo0
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.50 92 LSE E0AGlMB6WIo3
----------- --------- --------- --------- --------------------
17/05/2022 11:45:57 1,711.00 96 LSE E0AGlMB6WIo7
----------- --------- --------- --------- --------------------
17/05/2022 11:47:36 1,711.50 86 AQUIS 45709
----------- --------- --------- --------- --------------------
17/05/2022 11:47:36 1,711.50 64 BATE 78364223186
----------- --------- --------- --------- --------------------
17/05/2022 11:47:36 1,711.50 92 BATE 78364223187
----------- --------- --------- --------- --------------------
17/05/2022 11:47:36 1,711.50 326 LSE E0AGlMB6WJvA
----------- --------- --------- --------- --------------------
17/05/2022 11:47:36 1,711.50 295 CHIX 2899474176353
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 88 AQUIS 46108
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 29 BATE 78364223597
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 130 BATE 78364223598
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 54 CHIX 2899474177192
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 333 LSE E0AGlMB6WLVE
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 61 CHIX 2899474177193
----------- --------- --------- --------- --------------------
17/05/2022 11:49:36 1,710.50 188 CHIX 2899474177194
----------- --------- --------- --------- --------------------
17/05/2022 11:53:08 1,710.50 178 AQUIS 46733
----------- --------- --------- --------- --------------------
17/05/2022 11:53:29 1,710.50 187 CHIX 2899474178668
----------- --------- --------- --------- --------------------
17/05/2022 11:53:47 1,710.50 69 CHIX 2899474178743
----------- --------- --------- --------- --------------------
17/05/2022 11:53:47 1,710.50 16 BATE 78364224468
----------- --------- --------- --------- --------------------
17/05/2022 11:53:47 1,710.50 105 BATE 78364224469
----------- --------- --------- --------- --------------------
17/05/2022 11:54:14 1,710.50 65 CHIX 2899474178836
----------- --------- --------- --------- --------------------
17/05/2022 11:54:14 1,710.50 122 CHIX 2899474178837
----------- --------- --------- --------- --------------------
17/05/2022 11:54:43 1,710.50 11 AQUIS 46964
----------- --------- --------- --------- --------------------
17/05/2022 11:54:43 1,710.50 94 AQUIS 46965
----------- --------- --------- --------- --------------------
17/05/2022 11:54:43 1,710.50 91 CHIX 2899474179066
----------- --------- --------- --------- --------------------
17/05/2022 11:54:54 1,710.50 102 AQUIS 47009
----------- --------- --------- --------- --------------------
17/05/2022 11:54:54 1,710.50 105 BATE 78364224687
----------- --------- --------- --------- --------------------
17/05/2022 11:55:20 1,710.50 99 AQUIS 47067
----------- --------- --------- --------- --------------------
17/05/2022 11:55:20 1,710.50 105 CHIX 2899474179337
----------- --------- --------- --------- --------------------
17/05/2022 11:55:20 1,709.50 182 LSE E0AGlMB6WQ8d
----------- --------- --------- --------- --------------------
17/05/2022 11:56:11 1,710.50 9 BATE 78364224929
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224967
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224968
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364224969
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224970
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224972
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 15 BATE 78364224973
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364224975
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224976
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224977
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224979
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224980
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 12 BATE 78364224981
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224983
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 12 BATE 78364224984
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224986
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 15 BATE 78364224987
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364224988
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224990
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224991
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 16 BATE 78364224992
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224994
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224995
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 16 BATE 78364224996
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224998
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364224999
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364225000
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364225002
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364225003
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364225004
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364225006
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 10 BATE 78364225007
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 11 BATE 78364225008
----------- --------- --------- --------- --------------------
17/05/2022 11:56:29 1,710.50 4 BATE 78364225010
----------- --------- --------- --------- --------------------
17/05/2022 11:56:42 1,710.50 6 BATE 78364225048
----------- --------- --------- --------- --------------------
17/05/2022 11:56:42 1,710.50 11 BATE 78364225049
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 111 AQUIS 47504
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 112 AQUIS 47505
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 70 BATE 78364225378
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 209 CHIX 2899474180382
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 54 BATE 78364225379
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 76 BATE 78364225380
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 202 BATE 78364225381
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 120 CHIX 2899474180383
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 41 CHIX 2899474180384
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 10 CHIX 2899474180385
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 383 CHIX 2899474180386
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 236 LSE E0AGlMB6WSkQ
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 228 LSE E0AGlMB6WSkU
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.50 194 LSE E0AGlMB6WSkY
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 184 LSE E0AGlMB6WSlE
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 300 LSE E0AGlMB6WSlG
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 24 LSE E0AGlMB6WSlI
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 43 LSE E0AGlMB6WSlN
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 381 LSE E0AGlMB6WSlQ
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 407 LSE E0AGlMB6WSlS
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 367 LSE E0AGlMB6WSlU
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 117 LSE E0AGlMB6WSlc
----------- --------- --------- --------- --------------------
17/05/2022 11:58:40 1,709.00 53 LSE E0AGlMB6WSle
----------- --------- --------- --------- --------------------
17/05/2022 12:00:56 1,709.50 214 BATE 78364225876
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 176 LSE E0AGlMB6WVbg
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 159 LSE E0AGlMB6WVbj
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 226 LSE E0AGlMB6WVdG
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 509 CHIX 2899474181634
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 297 CHIX 2899474181635
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 26 CHIX 2899474181636
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 186 CHIX 2899474181640
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdq
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 247 LSE E0AGlMB6WVds
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdu
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 325 LSE E0AGlMB6WVdz
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 306 LSE E0AGlMB6WVe6
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 14 CHIX 2899474181641
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 80 LSE E0AGlMB6WVe9
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 46 LSE E0AGlMB6WVfd
----------- --------- --------- --------- --------------------
17/05/2022 12:02:00 1,711.50 42 LSE E0AGlMB6WVff
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 281 CHIX 2899474182577
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 107 CHIX 2899474182578
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 204 BATE 78364226576
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 95 LSE E0AGlMB6WXTL
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 427 LSE E0AGlMB6WXTP
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 80 CHIX 2899474182579
----------- --------- --------- --------- --------------------
17/05/2022 12:04:05 1,711.00 33 LSE E0AGlMB6WXTq
----------- --------- --------- --------- --------------------
17/05/2022 12:12:56 1,709.50 155 AQUIS 49751
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 58 AQUIS 50104
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 75 AQUIS 50105
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 121 AQUIS 50106
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 103 BATE 78364228696
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 132 BATE 78364228697
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 219 BATE 78364228698
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 25 CHIX 2899474186305
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 103 CHIX 2899474186306
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 10 BATE 78364228699
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 68 CHIX 2899474186307
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186309
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 153 CHIX 2899474186310
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 56 BATE 78364228700
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 66 BATE 78364228701
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 132 BATE 78364228702
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 125 BATE 78364228703
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 261 CHIX 2899474186311
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186312
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186313
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 216 LSE E0AGlMB6Wgk3
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 400 LSE E0AGlMB6Wgk5
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 457 LSE E0AGlMB6Wgk7
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 382 LSE E0AGlMB6WgkB
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 90 CHIX 2899474186314
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.00 418 LSE E0AGlMB6Wgkb
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.00 102 LSE E0AGlMB6Wgke
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.00 439 LSE E0AGlMB6Wgkg
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186315
----------- --------- --------- --------- --------------------
17/05/2022 12:15:11 1,709.50 29 CHIX 2899474186316
----------- --------- --------- --------- --------------------
17/05/2022 12:15:13 1,709.50 118 CHIX 2899474186325
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 58 LSE E0AGlMB6Wlxo
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 369 LSE E0AGlMB6Wlxr
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 313 LSE E0AGlMB6Wlxt
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 284 CHIX 2899474188325
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 149 BATE 78364229859
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 37 CHIX 2899474188329
----------- --------- --------- --------- --------------------
17/05/2022 12:21:23 1,709.50 46 LSE E0AGlMB6WlyD
----------- --------- --------- --------- --------------------
17/05/2022 12:24:56 1,709.50 150 BATE 78364230453
----------- --------- --------- --------- --------------------
17/05/2022 12:24:56 1,709.50 90 BATE 78364230454
----------- --------- --------- --------- --------------------
17/05/2022 12:24:56 1,709.50 49 LSE E0AGlMB6WoWi
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 1 CHIX 2899474190858
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 16 CHIX 2899474190859
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 89 LSE E0AGlMB6WsOm
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 18 LSE E0AGlMB6WsOo
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsOy
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsP0
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsP2
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsP4
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 39 BATE 78364231336
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 8 CHIX 2899474190861
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 88 CHIX 2899474190862
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPG
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 29 LSE E0AGlMB6WsPI
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsPQ
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsPS
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsPU
----------- --------- --------- --------- --------------------
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPW
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsPn
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 180 LSE E0AGlMB6WsPv
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 33 LSE E0AGlMB6WsPx
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 40 LSE E0AGlMB6WsPz
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQ1
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQR
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 29 LSE E0AGlMB6WsQT
----------- --------- --------- --------- --------------------
17/05/2022 12:29:13 1,710.50 62 LSE E0AGlMB6WsQV
----------- --------- --------- --------- --------------------
17/05/2022 12:29:26 1,710.50 195 LSE E0AGlMB6WsbP
----------- --------- --------- --------- --------------------
17/05/2022 12:29:26 1,710.50 1 LSE E0AGlMB6WsbR
----------- --------- --------- --------- --------------------
17/05/2022 12:29:45 1,710.50 181 LSE E0AGlMB6Wsyu
----------- --------- --------- --------- --------------------
17/05/2022 12:30:19 1,710.50 46 LSE E0AGlMB6WtiG
----------- --------- --------- --------- --------------------
17/05/2022 12:30:19 1,710.50 39 LSE E0AGlMB6WtiI
----------- --------- --------- --------- --------------------
17/05/2022 12:30:19 1,710.50 109 LSE E0AGlMB6WtiK
----------- --------- --------- --------- --------------------
17/05/2022 12:30:19 1,710.50 2 LSE E0AGlMB6WtiM
----------- --------- --------- --------- --------------------
17/05/2022 12:30:29 1,710.50 58 CHIX 2899474191319
----------- --------- --------- --------- --------------------
17/05/2022 12:30:29 1,710.50 121 CHIX 2899474191320
----------- --------- --------- --------- --------------------
17/05/2022 12:30:52 1,710.00 259 LSE E0AGlMB6Wu73
----------- --------- --------- --------- --------------------
17/05/2022 12:31:15 1,710.50 8 AQUIS 53023
----------- --------- --------- --------- --------------------
17/05/2022 12:31:28 1,710.50 8 BATE 78364231803
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 668 LSE E0AGlMB6Wv68
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 411 LSE E0AGlMB6Wv6A
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6C
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 400 LSE E0AGlMB6Wv5y
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 190 LSE E0AGlMB6Wv60
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 129 BATE 78364231908
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 246 CHIX 2899474191795
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 141 CHIX 2899474191796
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 74 AQUIS 53188
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 122 AQUIS 53189
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 11 CHIX 2899474191797
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 122 CHIX 2899474191798
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 17 CHIX 2899474191799
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 431 LSE E0AGlMB6Wv6j
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 165 LSE E0AGlMB6Wv6l
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 44 LSE E0AGlMB6Wv6n
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 64 LSE E0AGlMB6Wv6p
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 138 LSE E0AGlMB6Wv6r
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6t
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 13 LSE E0AGlMB6Wv6v
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 222 LSE E0AGlMB6Wv6x
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,709.50 190 LSE E0AGlMB6Wv7A
----------- --------- --------- --------- --------------------
17/05/2022 12:32:04 1,710.00 134 LSE E0AGlMB6Wv7C
----------- --------- --------- --------- --------------------
17/05/2022 12:33:23 1,707.00 207 LSE E0AGlMB6WwSt
----------- --------- --------- --------- --------------------
17/05/2022 12:33:23 1,707.00 233 LSE E0AGlMB6WwSv
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0hk
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0hm
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0ho
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 395 LSE E0AGlMB6X0hv
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 72 LSE E0AGlMB6X0i2
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 106 LSE E0AGlMB6X0i4
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0i8
----------- --------- --------- --------- --------------------
17/05/2022 12:37:38 1,708.00 55 LSE E0AGlMB6X0iB
----------- --------- --------- --------- --------------------
17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1J3
----------- --------- --------- --------- --------------------
17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1JC
----------- --------- --------- --------- --------------------
17/05/2022 12:38:13 1,707.50 43 LSE E0AGlMB6X1JE
----------- --------- --------- --------- --------------------
17/05/2022 12:38:13 1,707.50 93 LSE E0AGlMB6X1JI
----------- --------- --------- --------- --------------------
17/05/2022 12:39:56 1,706.50 90 AQUIS 54759
----------- --------- --------- --------- --------------------
17/05/2022 12:39:56 1,706.50 341 LSE E0AGlMB6X2pF
----------- --------- --------- --------- --------------------
17/05/2022 12:39:56 1,706.50 163 BATE 78364233371
----------- --------- --------- --------- --------------------
17/05/2022 12:39:56 1,706.50 224 CHIX 2899474194405
----------- --------- --------- --------- --------------------
17/05/2022 12:39:56 1,706.50 85 CHIX 2899474194406
----------- --------- --------- --------- --------------------
17/05/2022 12:40:27 1,703.00 300 LSE E0AGlMB6X3Vw
----------- --------- --------- --------- --------------------
17/05/2022 12:40:27 1,703.00 132 LSE E0AGlMB6X3W1
----------- --------- --------- --------- --------------------
17/05/2022 12:41:01 1,701.50 50 AQUIS 54959
----------- --------- --------- --------- --------------------
17/05/2022 12:41:01 1,701.50 172 CHIX 2899474194763
----------- --------- --------- --------- --------------------
17/05/2022 12:41:01 1,701.50 90 BATE 78364233598
----------- --------- --------- --------- --------------------
17/05/2022 12:41:01 1,701.50 189 LSE E0AGlMB6X3yn
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 9 BATE 78364233682
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 71 BATE 78364233683
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 26 BATE 78364233684
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 202 CHIX 2899474194937
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 223 LSE E0AGlMB6X4TK
----------- --------- --------- --------- --------------------
17/05/2022 12:41:25 1,699.50 59 AQUIS 55067
----------- --------- --------- --------- --------------------
17/05/2022 12:42:04 1,698.50 345 LSE E0AGlMB6X4ym
----------- --------- --------- --------- --------------------
17/05/2022 12:42:05 1,698.50 45 LSE E0AGlMB6X4zq
----------- --------- --------- --------- --------------------
17/05/2022 12:44:06 1,697.00 306 CHIX 2899474195731
----------- --------- --------- --------- --------------------
17/05/2022 12:44:06 1,697.00 17 CHIX 2899474195732
----------- --------- --------- --------- --------------------
17/05/2022 12:44:06 1,697.00 135 CHIX 2899474195733
----------- --------- --------- --------- --------------------
17/05/2022 12:44:43 1,693.00 77 AQUIS 55656
----------- --------- --------- --------- --------------------
17/05/2022 12:44:43 1,693.00 139 BATE 78364234258
----------- --------- --------- --------- --------------------
17/05/2022 12:44:43 1,693.00 264 CHIX 2899474195975
----------- --------- --------- --------- --------------------
17/05/2022 12:46:31 1,696.50 298 BATE 78364234614
----------- --------- --------- --------- --------------------
17/05/2022 12:46:31 1,696.50 150 LSE E0AGlMB6X9mv
----------- --------- --------- --------- --------------------
17/05/2022 12:46:33 1,696.50 200 LSE E0AGlMB6X9uQ
----------- --------- --------- --------- --------------------
17/05/2022 12:46:33 1,696.50 125 LSE E0AGlMB6X9uW
----------- --------- --------- --------- --------------------
17/05/2022 12:46:33 1,696.50 11 LSE E0AGlMB6X9uY
----------- --------- --------- --------- --------------------
17/05/2022 12:48:14 1,692.00 62 AQUIS 56312
----------- --------- --------- --------- --------------------
17/05/2022 12:48:14 1,692.00 108 CHIX 2899474197269
----------- --------- --------- --------- --------------------
17/05/2022 12:51:01 1,693.50 73 LSE E0AGlMB6XDkH
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 72 AQUIS 57124
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 92 CHIX 2899474198979
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 257 CHIX 2899474198980
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 3 BATE 78364236000
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.50 172 LSE E0AGlMB6XG5x
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.50 220 LSE E0AGlMB6XG5z
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 128 BATE 78364236001
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 52 BATE 78364236002
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 76 LSE E0AGlMB6XG6D
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 148 LSE E0AGlMB6XG6L
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 159 LSE E0AGlMB6XG6R
----------- --------- --------- --------- --------------------
17/05/2022 12:54:02 1,700.00 30 LSE E0AGlMB6XG6T
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 497 LSE E0AGlMB6XGti
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 240 LSE E0AGlMB6XGtv
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 257 LSE E0AGlMB6XGu6
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 24 LSE E0AGlMB6XGuB
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 137 BATE 78364236183
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 176 BATE 78364236184
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 137 BATE 78364236185
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 58 BATE 78364236186
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 32 BATE 78364236187
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuo
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 23 LSE E0AGlMB6XGuq
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuu
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 281 BATE 78364236188
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 44 LSE E0AGlMB6XGuy
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.00 77 LSE E0AGlMB6XGv2
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 31 BATE 78364236189
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 1 BATE 78364236190
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 38 BATE 78364236191
----------- --------- --------- --------- --------------------
17/05/2022 12:54:47 1,704.50 171 BATE 78364236192
----------- --------- --------- --------- --------------------
17/05/2022 12:56:05 1,708.50 114 LSE E0AGlMB6XIUU
----------- --------- --------- --------- --------------------
17/05/2022 12:56:05 1,708.50 254 LSE E0AGlMB6XIUZ
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 61 AQUIS 58198
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 109 BATE 78364237378
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 207 CHIX 2899474201061
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 227 LSE E0AGlMB6XM9u
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 403 LSE E0AGlMB6XM9w
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 440 LSE E0AGlMB6XM9y
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 638 LSE E0AGlMB6XMA0
----------- --------- --------- --------- --------------------
17/05/2022 13:00:37 1,707.00 478 LSE E0AGlMB6XMA2
----------- --------- --------- --------- --------------------
17/05/2022 13:00:40 1,701.50 129 CHIX 2899474201099
----------- --------- --------- --------- --------------------
17/05/2022 13:00:40 1,701.50 86 CHIX 2899474201100
----------- --------- --------- --------- --------------------
17/05/2022 13:01:46 1,702.00 11 BATE 78364237703
----------- --------- --------- --------- --------------------
17/05/2022 13:01:47 1,702.00 188 BATE 78364237704
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.50 238 CHIX 2899474203823
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 300 CHIX 2899474203824
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 22 CHIX 2899474203825
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 278 CHIX 2899474203826
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 355 LSE E0AGlMB6XTYk
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 388 LSE E0AGlMB6XTYm
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 342 LSE E0AGlMB6XTYo
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 75 CHIX 2899474203827
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 310 CHIX 2899474203828
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 103 AQUIS 59357
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 94 AQUIS 59358
----------- --------- --------- --------- --------------------
17/05/2022 13:07:25 1,706.00 91 AQUIS 59359
----------- --------- --------- --------- --------------------
17/05/2022 13:08:51 1,704.50 127 CHIX 2899474204434
----------- --------- --------- --------- --------------------
17/05/2022 13:08:51 1,704.50 46 CHIX 2899474204435
----------- --------- --------- --------- --------------------
17/05/2022 13:09:32 1,704.00 80 AQUIS 59690
----------- --------- --------- --------- --------------------
17/05/2022 13:09:32 1,704.00 143 BATE 78364239436
----------- --------- --------- --------- --------------------
17/05/2022 13:09:32 1,704.00 273 CHIX 2899474204641
----------- --------- --------- --------- --------------------
17/05/2022 13:09:32 1,704.00 299 LSE E0AGlMB6XVXu
----------- --------- --------- --------- --------------------
17/05/2022 13:13:15 1,703.50 272 LSE E0AGlMB6XYva
----------- --------- --------- --------- --------------------
17/05/2022 13:13:15 1,703.50 345 LSE E0AGlMB6XYvc
----------- --------- --------- --------- --------------------
17/05/2022 13:13:15 1,703.50 18 LSE E0AGlMB6XYve
----------- --------- --------- --------- --------------------
17/05/2022 13:13:15 1,703.50 41 AQUIS 60361
----------- --------- --------- --------- --------------------
17/05/2022 13:16:18 1,704.00 249 BATE 78364241020
----------- --------- --------- --------- --------------------
17/05/2022 13:16:18 1,704.00 474 CHIX 2899474207302
----------- --------- --------- --------- --------------------
17/05/2022 13:16:18 1,704.00 70 LSE E0AGlMB6XbYV
----------- --------- --------- --------- --------------------
17/05/2022 13:16:18 1,704.00 451 LSE E0AGlMB6XbYX
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.50 205 LSE E0AGlMB6Xf9Y
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.00 723 LSE E0AGlMB6Xf9q
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.00 300 LSE E0AGlMB6Xf9u
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,704.50 53 BATE 78364242152
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,704.50 24 CHIX 2899474208821
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.00 423 LSE E0AGlMB6XfA4
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.00 151 LSE E0AGlMB6XfAF
----------- --------- --------- --------- --------------------
17/05/2022 13:20:34 1,705.00 312 LSE E0AGlMB6XfAH
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 238 LSE E0AGlMB6XfE6
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 216 CHIX 2899474208858
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 113 BATE 78364242177
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 63 LSE E0AGlMB6XfEV
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 47 BATE 78364242178
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 329 BATE 78364242186
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 182 AQUIS 61553
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 123 AQUIS 61554
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 27 BATE 78364242187
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 302 BATE 78364242188
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 10 BATE 78364242189
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 182 AQUIS 61555
----------- --------- --------- --------- --------------------
17/05/2022 13:20:38 1,704.00 130 BATE 78364242190
----------- --------- --------- --------- --------------------
17/05/2022 13:20:39 1,704.00 189 BATE 78364242191
----------- --------- --------- --------- --------------------
17/05/2022 13:20:39 1,704.00 182 AQUIS 61562
----------- --------- --------- --------- --------------------
17/05/2022 13:20:39 1,704.00 105 AQUIS 61563
----------- --------- --------- --------- --------------------
17/05/2022 13:20:39 1,704.00 58 BATE 78364242192
----------- --------- --------- --------- --------------------
17/05/2022 13:20:40 1,704.00 360 BATE 78364242204
----------- --------- --------- --------- --------------------
17/05/2022 13:21:05 1,701.50 84 CHIX 2899474209040
----------- --------- --------- --------- --------------------
17/05/2022 13:21:09 1,701.50 121 CHIX 2899474209052
----------- --------- --------- --------- --------------------
17/05/2022 13:23:56 1,699.00 100 BATE 78364242965
----------- --------- --------- --------- --------------------
17/05/2022 13:24:41 1,700.00 358 LSE E0AGlMB6XjCH
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.50 437 LSE E0AGlMB6Xpin
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.50 18 LSE E0AGlMB6Xpit
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.50 419 LSE E0AGlMB6Xpiv
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.50 103 LSE E0AGlMB6Xpix
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.50 290 LSE E0AGlMB6Xpj1
----------- --------- --------- --------- --------------------
17/05/2022 13:30:18 1,701.00 84 LSE E0AGlMB6XpjA
----------- --------- --------- --------- --------------------
17/05/2022 13:30:19 1,701.00 381 LSE E0AGlMB6Xpn3
----------- --------- --------- --------- --------------------
17/05/2022 13:30:19 1,701.00 175 LSE E0AGlMB6XpnG
----------- --------- --------- --------- --------------------
17/05/2022 13:30:30 1,699.50 240 LSE E0AGlMB6Xq94
----------- --------- --------- --------- --------------------
17/05/2022 13:30:30 1,699.50 109 CHIX 2899474213482
----------- --------- --------- --------- --------------------
17/05/2022 13:30:30 1,699.50 28 LSE E0AGlMB6Xq9C
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 25 BATE 78364244827
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213554
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213555
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 108 BATE 78364244828
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 139 BATE 78364244829
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213556
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213557
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 133 BATE 78364244830
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 6 BATE 78364244831
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 133 BATE 78364244832
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 6 BATE 78364244833
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 164 CHIX 2899474213558
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 3 CHIX 2899474213559
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 23 BATE 78364244834
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 22 BATE 78364244835
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 8 BATE 78364244836
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 24 BATE 78364244837
----------- --------- --------- --------- --------------------
17/05/2022 13:30:39 1,699.50 300 AQUIS 63845
----------- --------- --------- --------- --------------------
17/05/2022 13:32:09 1,696.50 115 LSE E0AGlMB6XtUx
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,697.00 325 CHIX 2899474216710
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 340 LSE E0AGlMB6Y1QK
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 13 LSE E0AGlMB6Y1QM
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 82 LSE E0AGlMB6Y1QQ
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 112 LSE E0AGlMB6Y1Qb
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 134 LSE E0AGlMB6Y1Qd
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QT
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QV
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1QX
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 140 LSE E0AGlMB6Y1QZ
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 498 LSE E0AGlMB6Y1Ql
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1Qn
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1Qp
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 107 LSE E0AGlMB6Y1Qr
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 85 LSE E0AGlMB6Y1Qt
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 99 LSE E0AGlMB6Y1Qv
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 158 LSE E0AGlMB6Y1R3
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 125 LSE E0AGlMB6Y1R5
----------- --------- --------- --------- --------------------
17/05/2022 13:37:14 1,696.50 149 LSE E0AGlMB6Y1R7
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 35 CHIX 2899474217990
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 18 BATE 78364247286
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 102 CHIX 2899474217991
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 52 BATE 78364247287
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 193 LSE E0AGlMB6Y4z1
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 165 LSE E0AGlMB6Y4z3
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 83 LSE E0AGlMB6Y4z5
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4z9
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 34 LSE E0AGlMB6Y4zC
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4zE
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 452 LSE E0AGlMB6Y4zJ
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 188 LSE E0AGlMB6Y4zL
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 37 CHIX 2899474217992
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 22 BATE 78364247288
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 33 CHIX 2899474217993
----------- --------- --------- --------- --------------------
17/05/2022 13:40:10 1,695.50 18 CHIX 2899474217994
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 448 BATE 78364249349
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 221 BATE 78364249350
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 41 BATE 78364249351
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 357 CHIX 2899474221383
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 88 CHIX 2899474221384
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 52 CHIX 2899474221385
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 186 LSE E0AGlMB6YECE
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 360 LSE E0AGlMB6YECG
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 100 CHIX 2899474221387
----------- --------- --------- --------- --------------------
17/05/2022 13:49:03 1,699.00 45 LSE E0AGlMB6YECm
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,706.00 366 LSE E0AGlMB6YIuk
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 300 AQUIS 68257
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 120 AQUIS 68258
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 193 LSE E0AGlMB6YIvi
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 110 LSE E0AGlMB6YIvk
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 123 LSE E0AGlMB6YIwG
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 277 LSE E0AGlMB6YIwJ
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 74 LSE E0AGlMB6YIwL
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 339 LSE E0AGlMB6YIwP
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 400 LSE E0AGlMB6YIwf
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 19 LSE E0AGlMB6YIwh
----------- --------- --------- --------- --------------------
17/05/2022 13:53:08 1,705.00 103 LSE E0AGlMB6YIwj
----------- --------- --------- --------- --------------------
17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdj
----------- --------- --------- --------- --------------------
17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdq
----------- --------- --------- --------- --------------------
17/05/2022 13:54:55 1,705.00 273 LSE E0AGlMB6YKds
----------- --------- --------- --------- --------------------
17/05/2022 13:54:55 1,705.00 6 LSE E0AGlMB6YKdx
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 12 LSE E0AGlMB6YLQZ
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 430 LSE E0AGlMB6YLQb
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 410 LSE E0AGlMB6YLQd
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 476 LSE E0AGlMB6YLQf
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 145 LSE E0AGlMB6YLQs
----------- --------- --------- --------- --------------------
17/05/2022 13:55:34 1,704.00 200 LSE E0AGlMB6YLQw
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,710.00 90 AQUIS 69094
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,710.00 398 CHIX 2899474225283
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,710.00 308 CHIX 2899474225284
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,710.00 162 BATE 78364251583
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,710.00 338 LSE E0AGlMB6YNts
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 478 LSE E0AGlMB6YNuK
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 402 LSE E0AGlMB6YNuM
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 390 LSE E0AGlMB6YNuO
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 247 LSE E0AGlMB6YNuQ
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 111 LSE E0AGlMB6YNuh
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 106 LSE E0AGlMB6YNul
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 64 LSE E0AGlMB6YNuw
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 101 LSE E0AGlMB6YNv0
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 52 LSE E0AGlMB6YNv2
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 77 LSE E0AGlMB6YNv4
----------- --------- --------- --------- --------------------
17/05/2022 13:57:35 1,709.50 199 AQUIS 69099
----------- --------- --------- --------- --------------------
17/05/2022 13:57:43 1,707.00 423 LSE E0AGlMB6YO7p
----------- --------- --------- --------- --------------------
17/05/2022 13:57:43 1,707.00 534 LSE E0AGlMB6YO7r
----------- --------- --------- --------- --------------------
17/05/2022 14:00:08 1,705.00 27 BATE 78364252254
----------- --------- --------- --------- --------------------
17/05/2022 14:00:08 1,705.00 46 BATE 78364252255
----------- --------- --------- --------- --------------------
17/05/2022 14:00:08 1,705.00 45 BATE 78364252256
----------- --------- --------- --------- --------------------
17/05/2022 14:02:03 1,711.00 368 BATE 78364252804
----------- --------- --------- --------- --------------------
17/05/2022 14:02:03 1,711.00 470 LSE E0AGlMB6YScB
----------- --------- --------- --------- --------------------
17/05/2022 14:02:03 1,711.00 47 LSE E0AGlMB6YScH
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 120 BATE 78364253114
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 180 CHIX 2899474227931
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 48 CHIX 2899474227932
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 250 LSE E0AGlMB6YTvg
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 398 LSE E0AGlMB6YTvi
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 9 LSE E0AGlMB6YTvl
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 243 LSE E0AGlMB6YTvn
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 300 LSE E0AGlMB6YTvr
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 107 LSE E0AGlMB6YTvu
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 193 LSE E0AGlMB6YTvw
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 65 LSE E0AGlMB6YTw2
----------- --------- --------- --------- --------------------
17/05/2022 14:03:01 1,712.00 67 LSE E0AGlMB6YTwU
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.50 67 AQUIS 71081
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.50 121 BATE 78364254508
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.50 190 CHIX 2899474230140
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.50 40 CHIX 2899474230141
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.00 473 LSE E0AGlMB6YZJJ
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.00 831 LSE E0AGlMB6YZJL
----------- --------- --------- --------- --------------------
17/05/2022 14:07:08 1,713.50 254 LSE E0AGlMB6YZJD
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 49 AQUIS 71369
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 87 BATE 78364254982
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 166 CHIX 2899474230899
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 182 LSE E0AGlMB6YbLH
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 477 LSE E0AGlMB6YbLJ
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 532 LSE E0AGlMB6YbLL
----------- --------- --------- --------- --------------------
17/05/2022 14:08:53 1,710.50 14 LSE E0AGlMB6YbLR
----------- --------- --------- --------- --------------------
17/05/2022 14:10:06 1,707.00 209 BATE 78364255358
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,712.00 365 LSE E0AGlMB6YgQY
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 314 LSE E0AGlMB6YgQa
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 312 LSE E0AGlMB6YgQe
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,712.00 332 CHIX 2899474232889
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,712.00 174 BATE 78364256196
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 286 CHIX 2899474232890
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 284 CHIX 2899474232891
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 149 BATE 78364256197
----------- --------- --------- --------- --------------------
17/05/2022 14:13:48 1,711.50 150 BATE 78364256198
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 103 BATE 78364257177
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 59 BATE 78364257178
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 197 CHIX 2899474234466
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 67 CHIX 2899474234468
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 50 CHIX 2899474234469
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 82 BATE 78364257179
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 72 CHIX 2899474234470
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 79 CHIX 2899474234471
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 216 LSE E0AGlMB6Yjw3
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 295 LSE E0AGlMB6Yjw5
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 79 BATE 78364257180
----------- --------- --------- --------- --------------------
17/05/2022 14:17:10 1,711.50 42 LSE E0AGlMB6YjwQ
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.50 16 LSE E0AGlMB6YjyW
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 8 BATE 78364257188
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234480
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234481
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 85 BATE 78364257189
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 116 CHIX 2899474234482
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 294 LSE E0AGlMB6Yjyv
----------- --------- --------- --------- --------------------
17/05/2022 14:17:11 1,711.00 285 LSE E0AGlMB6Yjyx
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 51 AQUIS 73490
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 85 AQUIS 73491
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 92 BATE 78364258069
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 154 BATE 78364258070
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 175 CHIX 2899474235948
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 292 CHIX 2899474235949
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 193 LSE E0AGlMB6YnEK
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.50 322 LSE E0AGlMB6YnEM
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.00 440 LSE E0AGlMB6YnEk
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.00 215 LSE E0AGlMB6YnEm
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.00 295 LSE E0AGlMB6YnEo
----------- --------- --------- --------- --------------------
17/05/2022 14:19:38 1,713.00 422 LSE E0AGlMB6YnEx
----------- --------- --------- --------- --------------------
17/05/2022 14:29:45 1,718.00 59 AQUIS 75835
----------- --------- --------- --------- --------------------
17/05/2022 14:29:45 1,718.00 300 AQUIS 75836
----------- --------- --------- --------- --------------------
17/05/2022 14:29:45 1,718.00 300 AQUIS 75841
----------- --------- --------- --------- --------------------
17/05/2022 14:29:45 1,718.00 155 AQUIS 75842
----------- --------- --------- --------- --------------------
17/05/2022 14:29:45 1,718.00 15 AQUIS 75846
----------- --------- --------- --------- --------------------
17/05/2022 14:29:46 1,718.00 11 AQUIS 75847
----------- --------- --------- --------- --------------------
17/05/2022 14:29:46 1,718.00 5 AQUIS 75849
----------- --------- --------- --------- --------------------
17/05/2022 14:29:46 1,718.00 7 CHIX 2899474241086
----------- --------- --------- --------- --------------------
17/05/2022 14:29:46 1,718.00 9 BATE 78364261360
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,718.00 338 CHIX 2899474241105
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,718.00 178 BATE 78364261390
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,718.00 99 AQUIS 75857
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241107
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 23 CHIX 2899474241108
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 400 LSE E0AGlMB6YzJ5
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 190 LSE E0AGlMB6YzJ7
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 14 BATE 78364261391
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241109
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 14 BATE 78364261392
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241110
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 14 BATE 78364261393
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241111
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 14 BATE 78364261394
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241112
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 14 BATE 78364261395
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241113
----------- --------- --------- --------- --------------------
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241114
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 9 AQUIS 76152
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241974
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261903
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261904
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261905
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Rk
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 169 LSE E0AGlMB6Z1Rq
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261906
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Ru
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 76 LSE E0AGlMB6Z1Rw
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 12 LSE E0AGlMB6Z1S0
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261907
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241975
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261908
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241976
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241977
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261909
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241978
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241979
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241980
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241981
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241982
----------- --------- --------- --------- --------------------
17/05/2022 14:30:07 1,717.50 14 BATE 78364261910
----------- --------- --------- --------- --------------------
17/05/2022 14:30:13 1,716.50 32 BATE 78364262066
----------- --------- --------- --------- --------------------
17/05/2022 14:30:13 1,716.50 32 BATE 78364262067
----------- --------- --------- --------- --------------------
17/05/2022 14:30:13 1,716.50 25 BATE 78364262068
----------- --------- --------- --------- --------------------
17/05/2022 14:30:13 1,716.50 7 BATE 78364262069
----------- --------- --------- --------- --------------------
17/05/2022 14:30:13 1,716.50 23 LSE E0AGlMB6Z28w
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 45 BATE 78364264611
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 30 CHIX 2899474246632
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 32 BATE 78364264612
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 19 BATE 78364264613
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 35 CHIX 2899474246633
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 687 CHIX 2899474246634
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 70 BATE 78364264614
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 231 BATE 78364264615
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 828 LSE E0AGlMB6ZGJa
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,717.50 71 CHIX 2899474246639
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,717.50 1 CHIX 2899474246640
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,717.50 56 CHIX 2899474246641
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 23 CHIX 2899474246642
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 9 CHIX 2899474246643
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,717.50 93 LSE E0AGlMB6ZGK3
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,717.50 88 LSE E0AGlMB6ZGK5
----------- --------- --------- --------- --------------------
17/05/2022 14:33:05 1,718.00 187 LSE E0AGlMB6ZGKD
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHIy
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJ0
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 58 CHIX 2899474246972
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 30 BATE 78364264789
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 18 AQUIS 78301
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 28 CHIX 2899474246973
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 30 CHIX 2899474246974
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 30 BATE 78364264791
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHJP
----------- --------- --------- --------- --------------------
17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJR
----------- --------- --------- --------- --------------------
17/05/2022 14:37:48 1,724.50 147 LSE E0AGlMB6ZZEG
----------- --------- --------- --------- --------------------
17/05/2022 14:37:48 1,724.50 41 LSE E0AGlMB6ZZEI
----------- --------- --------- --------- --------------------
17/05/2022 14:38:04 1,724.50 185 CHIX 2899474253264
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,725.00 192 LSE E0AGlMB6ZafO
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafi
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,724.50 15 BATE 78364268297
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,724.50 29 CHIX 2899474253317
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,724.50 15 BATE 78364268298
----------- --------- --------- --------- --------------------
17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafo
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.50 42 CHIX 2899474254497
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.50 165 CHIX 2899474254498
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 400 LSE E0AGlMB6Ze4Q
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254499
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 34 BATE 78364268941
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 34 BATE 78364268942
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254500
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 34 BATE 78364268943
----------- --------- --------- --------- --------------------
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254501
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 12 LSE E0AGlMB6ZeDC
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 20 AQUIS 81453
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 34 BATE 78364268992
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254557
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254558
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 34 BATE 78364268993
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254559
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 63 LSE E0AGlMB6ZeDy
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254560
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 34 BATE 78364268994
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254561
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254562
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE0
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE4
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 18 LSE E0AGlMB6ZeEA
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 60 CHIX 2899474254569
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 50 CHIX 2899474254570
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 135 LSE E0AGlMB6ZeFu
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeFw
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeG1
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 122 LSE E0AGlMB6ZeG4
----------- --------- --------- --------- --------------------
17/05/2022 14:39:05 1,724.00 10 LSE E0AGlMB6ZeG6
----------- --------- --------- --------- --------------------
17/05/2022 14:39:06 1,724.00 3 LSE E0AGlMB6ZeHK
----------- --------- --------- --------- --------------------
17/05/2022 14:39:06 1,724.00 99 LSE E0AGlMB6ZeHM
----------- --------- --------- --------- --------------------
17/05/2022 14:39:06 1,724.00 49 LSE E0AGlMB6ZeHQ
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 66 LSE E0AGlMB6Zf2J
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 334 LSE E0AGlMB6Zf2T
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 298 LSE E0AGlMB6Zf2X
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 24 BATE 78364269141
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 46 CHIX 2899474254812
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 24 BATE 78364269142
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 14 AQUIS 81581
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 309 AQUIS 81582
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 19 CHIX 2899474254813
----------- --------- --------- --------- --------------------
17/05/2022 14:39:18 1,721.50 258 LSE E0AGlMB6Zf2v
----------- --------- --------- --------- --------------------
17/05/2022 14:43:28 1,723.00 117 CHIX 2899474259306
----------- --------- --------- --------- --------------------
17/05/2022 14:43:28 1,723.00 10 LSE E0AGlMB6ZwPB
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 32 BATE 78364271942
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259724
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 32 BATE 78364271943
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 5 BATE 78364271944
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.50 519 LSE E0AGlMB6ZyM2
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 263 LSE E0AGlMB6ZyM4
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 137 LSE E0AGlMB6ZyM6
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 105 LSE E0AGlMB6ZyM8
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 391 LSE E0AGlMB6ZyMC
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 32 BATE 78364271945
----------- --------- --------- --------- --------------------
17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259725
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 400 LSE E0AGlMB6a0cq
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 300 LSE E0AGlMB6a0cs
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0cz
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0d3
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 81 LSE E0AGlMB6a0d5
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 19 LSE E0AGlMB6a0d7
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 381 LSE E0AGlMB6a0dA
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 332 LSE E0AGlMB6a0dC
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 74 CHIX 2899474260448
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260449
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 39 BATE 78364272334
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 34 BATE 78364272335
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260450
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 34 BATE 78364272336
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 34 BATE 78364272337
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 5 BATE 78364272338
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260451
----------- --------- --------- --------- --------------------
17/05/2022 14:44:33 1,723.00 2 CHIX 2899474260452
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 374 LSE E0AGlMB6a2YB
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 99 LSE E0AGlMB6a2YD
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 378 LSE E0AGlMB6a2YJ
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 254 LSE E0AGlMB6a2YL
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 477 LSE E0AGlMB6a2YP
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 155 LSE E0AGlMB6a2YR
----------- --------- --------- --------- --------------------
17/05/2022 14:45:02 1,726.00 159 LSE E0AGlMB6a2YV
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8rd
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 89 LSE E0AGlMB6a8rf
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 296 LSE E0AGlMB6a8rj
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 73 LSE E0AGlMB6a8rl
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 41 LSE E0AGlMB6a8rn
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 49 LSE E0AGlMB6a8rp
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 43 LSE E0AGlMB6a8rt
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 384 LSE E0AGlMB6a8s0
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8s2
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8s4
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 492 LSE E0AGlMB6a8s6
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 7 LSE E0AGlMB6a8sE
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sG
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sI
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8sK
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 184 LSE E0AGlMB6a8sM
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 320 LSE E0AGlMB6a8sO
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 229 LSE E0AGlMB6a8sQ
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 20 LSE E0AGlMB6a8sa
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 371 LSE E0AGlMB6a8sl
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sn
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sp
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 207 LSE E0AGlMB6a8sr
----------- --------- --------- --------- --------------------
17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8st
----------- --------- --------- --------- --------------------
17/05/2022 14:48:51 1,734.00 415 LSE E0AGlMB6aF3N
----------- --------- --------- --------- --------------------
17/05/2022 14:48:51 1,734.00 831 LSE E0AGlMB6aF3T
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 18 AQUIS 87020
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 126 AQUIS 87021
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 29 BATE 78364276075
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 56 CHIX 2899474267095
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 400 LSE E0AGlMB6aMDm
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 475 LSE E0AGlMB6aMDo
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 134 LSE E0AGlMB6aMDx
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 47 LSE E0AGlMB6aME0
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 344 LSE E0AGlMB6aME2
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 131 LSE E0AGlMB6aME4
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 389 LSE E0AGlMB6aME6
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 263 LSE E0AGlMB6aMEJ
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 503 LSE E0AGlMB6aMEl
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 205 LSE E0AGlMB6aMEp
----------- --------- --------- --------- --------------------
17/05/2022 14:51:00 1,724.00 7 LSE E0AGlMB6aMEx
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 135 LSE E0AGlMB6aZgW
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 27 LSE E0AGlMB6aZga
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 266 LSE E0AGlMB6aZgY
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 380 LSE E0AGlMB6aZge
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 401 LSE E0AGlMB6aZgm
----------- --------- --------- --------- --------------------
17/05/2022 14:55:07 1,721.00 118 AQUIS 88887
----------- --------- --------- --------- --------------------
17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al80
----------- --------- --------- --------- --------------------
17/05/2022 14:59:38 1,722.00 12 LSE E0AGlMB6al82
----------- --------- --------- --------- --------------------
17/05/2022 14:59:38 1,722.00 93 AQUIS 90634
----------- --------- --------- --------- --------------------
17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al87
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 13 AQUIS 91348
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 20 BATE 78364282002
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277324
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277325
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277326
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277327
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277328
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277329
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 20 BATE 78364282003
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok0
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277330
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277331
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277332
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277333
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277334
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 190 LSE E0AGlMB6aok2
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok4
----------- --------- --------- --------- --------------------
17/05/2022 15:01:25 1,723.00 51 LSE E0AGlMB6aok8
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.00 12 CHIX 2899474277369
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.00 6 BATE 78364282020
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.00 4 AQUIS 91358
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.50 48 LSE E0AGlMB6aop9
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.50 504 LSE E0AGlMB6aopC
----------- --------- --------- --------- --------------------
17/05/2022 15:01:27 1,723.50 45 LSE E0AGlMB6aopE
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 22 AQUIS 91826
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 38 BATE 78364282752
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278678
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278680
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278681
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 38 BATE 78364282753
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 261 LSE E0AGlMB6arsU
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 139 LSE E0AGlMB6arsW
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 44 LSE E0AGlMB6arsY
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 203 LSE E0AGlMB6arsc
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278682
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278683
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278685
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 38 BATE 78364282754
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 43 CHIX 2899474278686
----------- --------- --------- --------- --------------------
17/05/2022 15:02:40 1,725.00 23 BATE 78364282755
----------- --------- --------- --------- --------------------
17/05/2022 15:04:12 1,725.50 105 CHIX 2899474280185
----------- --------- --------- --------- --------------------
17/05/2022 15:04:12 1,725.50 55 BATE 78364283696
----------- --------- --------- --------- --------------------
17/05/2022 15:04:12 1,725.50 18 AQUIS 92420
----------- --------- --------- --------- --------------------
17/05/2022 15:04:40 1,725.50 400 LSE E0AGlMB6axPH
----------- --------- --------- --------- --------------------
17/05/2022 15:04:40 1,725.50 89 LSE E0AGlMB6axPP
----------- --------- --------- --------- --------------------
17/05/2022 15:04:40 1,725.50 311 LSE E0AGlMB6axPT
----------- --------- --------- --------- --------------------
17/05/2022 15:04:40 1,725.50 158 LSE E0AGlMB6axPV
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 7 LSE E0AGlMB6b3Zf
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 393 LSE E0AGlMB6b3Zh
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 226 LSE E0AGlMB6b3Zl
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 206 CHIX 2899474282856
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282857
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 108 BATE 78364285239
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 37 BATE 78364285240
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282858
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 37 BATE 78364285241
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282859
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 66 CHIX 2899474282860
----------- --------- --------- --------- --------------------
17/05/2022 15:06:41 1,728.50 17 LSE E0AGlMB6b3Zz
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 7 CHIX 2899474284084
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 176 CHIX 2899474284089
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 37 BATE 78364285977
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 92 BATE 78364285980
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 358 LSE E0AGlMB6b7MV
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284091
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 37 BATE 78364285982
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284092
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 26 CHIX 2899474284093
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284094
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 16 CHIX 2899474284095
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 30 BATE 78364285985
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 7 BATE 78364285986
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 114 BATE 78364285987
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 70 CHIX 2899474284098
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 25 LSE E0AGlMB6b7Nf
----------- --------- --------- --------- --------------------
17/05/2022 15:07:53 1,728.50 11 BATE 78364285988
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7oq
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7os
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7oy
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 31 BATE 78364286066
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284230
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7p2
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 246 LSE E0AGlMB6b7p4
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 400 LSE E0AGlMB6b7p9
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 182 LSE E0AGlMB6b7pB
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284231
----------- --------- --------- --------- --------------------
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284233
----------- --------- --------- --------- --------------------
17/05/2022 15:08:15 1,728.50 390 LSE E0AGlMB6b86F
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.50 350 LSE E0AGlMB6b9tE
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 25 CHIX 2899474284917
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286463
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286464
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286465
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286466
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286467
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286468
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286469
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286470
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286471
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 1 BATE 78364286472
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9u1
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9u3
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 372 LSE E0AGlMB6b9u5
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 28 LSE E0AGlMB6b9uB
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 129 LSE E0AGlMB6b9uD
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 149 LSE E0AGlMB6b9uH
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 146 LSE E0AGlMB6b9uJ
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 24 LSE E0AGlMB6b9uL
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 155 LSE E0AGlMB6b9uP
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 145 LSE E0AGlMB6b9uR
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286473
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286474
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286475
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286476
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286477
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286478
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286479
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286480
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 1 BATE 78364286481
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 255 LSE E0AGlMB6b9uT
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9uV
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 383 LSE E0AGlMB6b9uX
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 166 LSE E0AGlMB6b9uZ
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9ug
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 371 LSE E0AGlMB6b9ui
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 453 LSE E0AGlMB6b9uk
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286482
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286483
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286484
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286485
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286486
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286487
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286488
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 13 BATE 78364286489
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 1 BATE 78364286490
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 20 CHIX 2899474284918
----------- --------- --------- --------- --------------------
17/05/2022 15:08:53 1,728.00 11 BATE 78364286491
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 16 LSE E0AGlMB6bG0J
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 464 LSE E0AGlMB6bG0L
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0N
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 457 LSE E0AGlMB6bG0V
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 23 LSE E0AGlMB6bG0d
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0f
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 91 LSE E0AGlMB6bG0h
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 589 LSE E0AGlMB6bG0j
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 12 LSE E0AGlMB6bG0p
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 37 LSE E0AGlMB6bG0t
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 171 LSE E0AGlMB6bG0v
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 49 LSE E0AGlMB6bG11
----------- --------- --------- --------- --------------------
17/05/2022 15:10:45 1,726.50 107 LSE E0AGlMB6bG14
----------- --------- --------- --------- --------------------
17/05/2022 15:11:03 1,724.00 429 LSE E0AGlMB6bHEx
----------- --------- --------- --------- --------------------
17/05/2022 15:11:03 1,724.00 71 LSE E0AGlMB6bHEz
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291411
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 9 CHIX 2899474291412
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 23 BATE 78364290292
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 7 BATE 78364290293
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 5 CHIX 2899474291413
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291414
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291415
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291416
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291417
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 6 CHIX 2899474291418
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291419
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 33 CHIX 2899474291420
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 400 LSE E0AGlMB6bTV7
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 405 LSE E0AGlMB6bTV9
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 366 LSE E0AGlMB6bTVB
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 34 LSE E0AGlMB6bTVH
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 123 LSE E0AGlMB6bTVJ
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 101 LSE E0AGlMB6bTVN
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 1 LSE E0AGlMB6bTVP
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 138 LSE E0AGlMB6bTVR
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 200 LSE E0AGlMB6bTVT
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 66 LSE E0AGlMB6bTVV
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 234 LSE E0AGlMB6bTVX
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 12 CHIX 2899474291421
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291422
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291423
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291424
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 44 CHIX 2899474291425
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 11 LSE E0AGlMB6bTVh
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 10 CHIX 2899474291426
----------- --------- --------- --------- --------------------
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291427
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 5 LSE E0AGlMB6bTXL
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 106 LSE E0AGlMB6bTXN
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 76 LSE E0AGlMB6bTXP
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 483 LSE E0AGlMB6bTXR
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 7 BATE 78364290312
----------- --------- --------- --------- --------------------
17/05/2022 15:15:19 1,721.50 14 CHIX 2899474291442
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 320 LSE E0AGlMB6bbCu
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 433 LSE E0AGlMB6bbCw
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 417 LSE E0AGlMB6bbCy
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 407 LSE E0AGlMB6bbD0
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbD6
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 47 LSE E0AGlMB6bbDD
----------- --------- --------- --------- --------------------
17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbDT
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,717.00 177 CHIX 2899474297705
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,717.00 92 BATE 78364293994
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 10 BATE 78364293995
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 41 BATE 78364293996
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 22 CHIX 2899474297707
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 79 CHIX 2899474297708
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,717.00 193 LSE E0AGlMB6bkPB
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 117 LSE E0AGlMB6bkPH
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 379 LSE E0AGlMB6bkPJ
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 411 LSE E0AGlMB6bkPL
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 400 LSE E0AGlMB6bkPN
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,716.50 2 LSE E0AGlMB6bkPP
----------- --------- --------- --------- --------------------
17/05/2022 15:22:22 1,717.00 52 AQUIS 100107
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,715.00 300 AQUIS 100137
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,715.50 300 AQUIS 100138
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,715.50 106 AQUIS 100139
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,716.00 143 AQUIS 100140
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,716.00 157 AQUIS 100141
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,716.00 129 AQUIS 100142
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,716.00 181 AQUIS 100143
----------- --------- --------- --------- --------------------
17/05/2022 15:22:25 1,716.00 213 BATE 78364294015
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 400 LSE E0AGlMB6bz6k
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303005
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303007
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303008
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303009
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303010
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303011
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303012
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 34 CHIX 2899474303013
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303014
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 2 CHIX 2899474303015
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6t
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz6v
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6x
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz71
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz73
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 231 LSE E0AGlMB6bz75
----------- --------- --------- --------- --------------------
17/05/2022 15:27:57 1,720.00 454 LSE E0AGlMB6bz7B
----------- --------- --------- --------- --------------------
17/05/2022 15:28:00 1,720.00 20 LSE E0AGlMB6bzDm
----------- --------- --------- --------- --------------------
17/05/2022 15:28:17 1,720.00 17 LSE E0AGlMB6bzsZ
----------- --------- --------- --------- --------------------
17/05/2022 15:28:49 1,720.00 417 LSE E0AGlMB6c1Ay
----------- --------- --------- --------- --------------------
17/05/2022 15:28:49 1,720.00 387 LSE E0AGlMB6c1BS
----------- --------- --------- --------- --------------------
17/05/2022 15:28:49 1,720.00 67 LSE E0AGlMB6c1BV
----------- --------- --------- --------- --------------------
17/05/2022 15:28:49 1,720.00 130 LSE E0AGlMB6c1Bd
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307113
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299416
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307116
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307117
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307118
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307119
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307120
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 14 CHIX 2899474307121
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299418
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299419
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299420
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299421
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299422
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299423
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299424
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299425
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299426
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299427
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299428
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 6 BATE 78364299429
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 400 LSE E0AGlMB6c9pC
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299430
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299431
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307122
----------- --------- --------- --------- --------------------
17/05/2022 15:31:54 1,720.00 8 BATE 78364299432
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 5 AQUIS 104066
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 191 AQUIS 104067
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307176
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299473
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299474
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307177
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307178
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2B
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299475
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307179
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299476
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307180
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299477
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307181
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299478
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299479
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299480
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307182
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299481
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299482
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 10 CHIX 2899474307183
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299483
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 5 AQUIS 104068
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 3 AQUIS 104069
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299484
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299485
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2U
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 3 LSE E0AGlMB6cA2W
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 3 CHIX 2899474307184
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 4 CHIX 2899474307185
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299486
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307186
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 6 BATE 78364299487
----------- --------- --------- --------- --------------------
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307187
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307204
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 6 BATE 78364299504
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 6 BATE 78364299505
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307205
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307206
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 6 BATE 78364299506
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 6 BATE 78364299507
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 12 CHIX 2899474307207
----------- --------- --------- --------- --------------------
17/05/2022 15:32:02 1,720.00 318 LSE E0AGlMB6cA2p
----------- --------- --------- --------- --------------------
17/05/2022 15:32:05 1,720.00 19 LSE E0AGlMB6cACX
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.50 858 LSE E0AGlMB6cB9P
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.50 32 LSE E0AGlMB6cB9W
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.50 23 LSE E0AGlMB6cB9c
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.50 803 LSE E0AGlMB6cB9j
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.50 212 LSE E0AGlMB6cB9l
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 6 BATE 78364299687
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 149 BATE 78364299688
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 150 BATE 78364299689
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307504
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 285 CHIX 2899474307505
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 286 CHIX 2899474307506
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307508
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 195 CHIX 2899474307509
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 160 LSE E0AGlMB6cBB5
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 240 LSE E0AGlMB6cBB9
----------- --------- --------- --------- --------------------
17/05/2022 15:32:24 1,719.00 238 LSE E0AGlMB6cBBD
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 185 BATE 78364302389
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 393 CHIX 2899474312239
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 22 BATE 78364302390
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 432 LSE E0AGlMB6cMnG
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnK
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnP
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 252 LSE E0AGlMB6cMnR
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.00 274 CHIX 2899474312242
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 393 BATE 78364302391
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 16 BATE 78364302392
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 41 BATE 78364302393
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 115 AQUIS 106660
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 450 BATE 78364302394
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 450 BATE 78364302395
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 273 BATE 78364302396
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.50 28 BATE 78364302397
----------- --------- --------- --------- --------------------
17/05/2022 15:37:18 1,724.00 209 CHIX 2899474312243
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 172 BATE 78364302416
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 9 BATE 78364302417
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 118 CHIX 2899474312278
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 5 CHIX 2899474312279
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 172 BATE 78364302418
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 327 CHIX 2899474312280
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 57 BATE 78364302419
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 115 BATE 78364302420
----------- --------- --------- --------- --------------------
17/05/2022 15:37:20 1,724.00 205 CHIX 2899474312281
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 69 AQUIS 108962
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 447 AQUIS 108963
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 125 BATE 78364305004
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 425 BATE 78364305005
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 486 BATE 78364305006
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 125 BATE 78364305007
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 425 BATE 78364305008
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 486 BATE 78364305009
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 125 BATE 78364305010
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 425 BATE 78364305011
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 82 BATE 78364305012
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316517
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316518
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316519
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316520
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316521
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 308 CHIX 2899474316522
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316523
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 117 CHIX 2899474316524
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 209 CHIX 2899474316525
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,725.00 211 CHIX 2899474316526
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 125 BATE 78364305013
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 425 BATE 78364305014
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 486 BATE 78364305015
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 16 BATE 78364305016
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 23 BATE 78364305017
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 237 CHIX 2899474316528
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 171 CHIX 2899474316529
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 172 CHIX 2899474316530
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 276 BATE 78364305018
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 69 AQUIS 108964
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 9 BATE 78364305019
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 486 BATE 78364305020
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 220 BATE 78364305021
----------- --------- --------- --------- --------------------
17/05/2022 15:42:16 1,724.50 64 BATE 78364305022
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 72 CHIX 2899474319823
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 32 BATE 78364306989
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 87 BATE 78364306990
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 213 BATE 78364306991
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 28 CHIX 2899474319824
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 11 CHIX 2899474319825
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 15 BATE 78364306992
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 185 BATE 78364306993
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 114 BATE 78364306994
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 6 BATE 78364306995
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 115 CHIX 2899474319826
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 44 BATE 78364306996
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 249 LSE E0AGlMB6chNT
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 31 BATE 78364306997
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 16 BATE 78364306998
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 8 BATE 78364306999
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 1 BATE 78364307000
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 92 BATE 78364307001
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 22 BATE 78364307002
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 66 LSE E0AGlMB6chNk
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 193 BATE 78364307003
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 16 BATE 78364307004
----------- --------- --------- --------- --------------------
17/05/2022 15:45:37 1,722.50 397 BATE 78364307005
----------- --------- --------- --------- --------------------
17/05/2022 15:45:39 1,722.50 22 BATE 78364307023
----------- --------- --------- --------- --------------------
17/05/2022 15:45:39 1,722.50 391 BATE 78364307024
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 15 AQUIS 111986
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 26 BATE 78364308602
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 238 BATE 78364308603
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 26 BATE 78364308604
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 238 BATE 78364308605
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 442 LSE E0AGlMB6cocl
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 26 BATE 78364308606
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 264 BATE 78364308607
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 131 AQUIS 111987
----------- --------- --------- --------- --------------------
17/05/2022 15:48:33 1,722.00 249 AQUIS 111988
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,727.00 352 CHIX 2899474327845
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,727.00 103 AQUIS 114415
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,727.00 387 LSE E0AGlMB6d08c
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 491 BATE 78364311562
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 114 BATE 78364311563
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 381 BATE 78364311564
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 424 BATE 78364311565
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 132 BATE 78364311566
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 20 BATE 78364311567
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 105 BATE 78364311568
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 27 BATE 78364311569
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 33 BATE 78364311570
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 174 BATE 78364311571
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 495 BATE 78364311572
----------- --------- --------- --------- --------------------
17/05/2022 15:53:49 1,726.50 424 BATE 78364311573
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 273 BATE 78364312524
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 133 BATE 78364312525
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 419 BATE 78364312526
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 422 BATE 78364312527
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 519 CHIX 2899474329455
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 206 CHIX 2899474329456
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 300 BATE 78364312529
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 119 BATE 78364312530
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 1 BATE 78364312531
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329457
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 253 CHIX 2899474329458
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 118 CHIX 2899474329459
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 12 BATE 78364312532
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 172 BATE 78364312533
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329460
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329461
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 29 CHIX 2899474329462
----------- --------- --------- --------- --------------------
17/05/2022 15:55:47 1,726.00 74 AQUIS 115143
----------- --------- --------- --------- --------------------
17/05/2022 15:55:50 1,726.00 100 BATE 78364312543
----------- --------- --------- --------- --------------------
17/05/2022 15:55:52 1,726.00 14 CHIX 2899474329509
----------- --------- --------- --------- --------------------
17/05/2022 15:55:52 1,726.00 137 CHIX 2899474329510
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 59 BATE 78364315246
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 72 BATE 78364315247
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 204 BATE 78364315248
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 72 BATE 78364315249
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 335 BATE 78364315250
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 28 BATE 78364315251
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 246 BATE 78364315252
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 185 AQUIS 117424
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 65 AQUIS 117425
----------- --------- --------- --------- --------------------
17/05/2022 16:00:32 1,724.00 129 BATE 78364315253
----------- --------- --------- --------- --------------------
17/05/2022 16:00:33 1,724.00 182 BATE 78364315270
----------- --------- --------- --------- --------------------
17/05/2022 16:03:52 1,724.00 26 CHIX 2899474336893
----------- --------- --------- --------- --------------------
17/05/2022 16:03:52 1,724.00 155 CHIX 2899474336894
----------- --------- --------- --------- --------------------
17/05/2022 16:04:08 1,724.00 31 AQUIS 118729
----------- --------- --------- --------- --------------------
17/05/2022 16:04:25 1,724.50 8 BATE 78364317167
----------- --------- --------- --------- --------------------
17/05/2022 16:04:25 1,724.50 6 BATE 78364317169
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 220 AQUIS 119188
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 398 BATE 78364317487
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317490
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 300 BATE 78364317491
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 128 BATE 78364317492
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 172 BATE 78364317493
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317494
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317495
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 201 BATE 78364317496
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317497
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317498
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 201 BATE 78364317499
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 105 BATE 78364317500
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 323 BATE 78364317501
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 105 BATE 78364317502
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 428 BATE 78364317503
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 25 BATE 78364317504
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 403 BATE 78364317505
----------- --------- --------- --------- --------------------
17/05/2022 16:04:57 1,724.50 422 BATE 78364317506
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 674 BATE 78364319065
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 212 BATE 78364319068
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 300 BATE 78364319069
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 374 BATE 78364319070
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 674 BATE 78364319071
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 13 BATE 78364319072
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 674 BATE 78364319073
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 414 BATE 78364319074
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 347 BATE 78364319075
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 327 BATE 78364319076
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 552 BATE 78364319077
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 674 BATE 78364319078
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 300 BATE 78364319079
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 374 BATE 78364319080
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 13 BATE 78364319081
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 374 BATE 78364319082
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 8 BATE 78364319083
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 7 BATE 78364319084
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,726.00 18 BATE 78364319085
----------- --------- --------- --------- --------------------
17/05/2022 16:07:58 1,725.50 105 BATE 78364319086
----------- --------- --------- --------- --------------------
17/05/2022 16:08:00 1,725.50 7 BATE 78364319090
----------- --------- --------- --------- --------------------
17/05/2022 16:08:00 1,725.50 48 BATE 78364319091
----------- --------- --------- --------- --------------------
17/05/2022 16:08:00 1,725.50 346 BATE 78364319092
----------- --------- --------- --------- --------------------
17/05/2022 16:08:00 1,725.50 403 BATE 78364319093
----------- --------- --------- --------- --------------------
17/05/2022 16:08:01 1,725.50 32 BATE 78364319107
----------- --------- --------- --------- --------------------
17/05/2022 16:08:01 1,725.50 5 BATE 78364319108
----------- --------- --------- --------- --------------------
17/05/2022 16:08:01 1,725.50 469 BATE 78364319109
----------- --------- --------- --------- --------------------
17/05/2022 16:08:01 1,725.50 403 BATE 78364319110
----------- --------- --------- --------- --------------------
17/05/2022 16:08:01 1,725.50 403 BATE 78364319111
----------- --------- --------- --------- --------------------
17/05/2022 16:15:09 1,726.00 55 LSE E0AGlMB6dfuX
----------- --------- --------- --------- --------------------
17/05/2022 16:15:09 1,726.00 147 LSE E0AGlMB6dfuZ
----------- --------- --------- --------- --------------------
17/05/2022 16:15:21 1,726.00 33 BATE 78364323476
----------- --------- --------- --------- --------------------
17/05/2022 16:15:37 1,726.00 13 BATE 78364323637
----------- --------- --------- --------- --------------------
17/05/2022 16:15:52 1,726.00 364 BATE 78364323738
----------- --------- --------- --------- --------------------
17/05/2022 16:16:30 1,726.00 68 BATE 78364324135
----------- --------- --------- --------- --------------------
17/05/2022 16:16:55 1,728.50 280 CHIX 2899474349216
----------- --------- --------- --------- --------------------
17/05/2022 16:16:55 1,728.50 68 CHIX 2899474349217
----------- --------- --------- --------- --------------------
17/05/2022 16:16:55 1,728.00 146 BATE 78364324314
----------- --------- --------- --------- --------------------
17/05/2022 16:16:55 1,728.00 28 BATE 78364324315
----------- --------- --------- --------- --------------------
17/05/2022 16:18:58 1,729.00 1 BATE 78364325804
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 13 BATE 78364325904
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 439 BATE 78364325905
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 300 BATE 78364325906
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 118 BATE 78364325907
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 10 BATE 78364325908
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 24 BATE 78364325909
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 56 BATE 78364325910
----------- --------- --------- --------- --------------------
17/05/2022 16:19:05 1,729.00 70 BATE 78364325911
----------- --------- --------- --------- --------------------
17/05/2022 16:19:30 1,729.50 11 BATE 78364326168
----------- --------- --------- --------- --------------------
17/05/2022 16:19:30 1,729.50 499 BATE 78364326169
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 510 BATE 78364326511
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 464 BATE 78364326512
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 444 BATE 78364326513
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 510 BATE 78364326514
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 464 BATE 78364326515
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 11 BATE 78364326516
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 61 BATE 78364326517
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 300 BATE 78364326518
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 72 BATE 78364326519
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 510 BATE 78364326520
----------- --------- --------- --------- --------------------
17/05/2022 16:20:02 1,729.50 447 BATE 78364326521
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 17 BATE 78364326635
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 444 BATE 78364326636
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 510 BATE 78364326637
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 464 BATE 78364326638
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 444 BATE 78364326639
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 320 BATE 78364326640
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 168 BATE 78364326641
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 296 BATE 78364326642
----------- --------- --------- --------- --------------------
17/05/2022 16:20:07 1,729.50 28 BATE 78364326643
----------- --------- --------- --------- --------------------
17/05/2022 16:21:21 1,730.50 134 AQUIS 128581
----------- --------- --------- --------- --------------------
17/05/2022 16:21:32 1,730.50 181 AQUIS 128665
----------- --------- --------- --------- --------------------
17/05/2022 16:21:32 1,730.50 82 BATE 78364327737
----------- --------- --------- --------- --------------------
17/05/2022 16:21:32 1,730.50 181 AQUIS 128666
----------- --------- --------- --------- --------------------
17/05/2022 16:22:20 1,731.50 83 LSE E0AGlMB6dwCB
----------- --------- --------- --------- --------------------
17/05/2022 16:24:17 1,732.50 62 LSE E0AGlMB6dzil
----------- --------- --------- --------- --------------------
17/05/2022 16:24:17 1,732.50 136 LSE E0AGlMB6dzin
----------- --------- --------- --------- --------------------
17/05/2022 16:24:22 1,732.00 11 AQUIS 130018
----------- --------- --------- --------- --------------------
17/05/2022 16:24:22 1,732.00 437 AQUIS 130020
----------- --------- --------- --------- --------------------
17/05/2022 16:24:22 1,732.00 198 AQUIS 130021
----------- --------- --------- --------- --------------------
17/05/2022 16:24:22 1,732.00 28 AQUIS 130024
----------- --------- --------- --------- --------------------
17/05/2022 16:24:29 1,732.00 59 AQUIS 130081
----------- --------- --------- --------- --------------------
17/05/2022 16:24:34 1,732.00 49 AQUIS 130119
----------- --------- --------- --------- --------------------
17/05/2022 16:25:05 1,732.00 116 AQUIS 131821
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 428 BATE 78364330682
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 54 BATE 78364330683
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 32 BATE 78364330684
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 11 BATE 78364330685
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 7 BATE 78364330686
----------- --------- --------- --------- --------------------
17/05/2022 16:26:08 1,732.00 13 BATE 78364330687
----------- --------- --------- --------- --------------------
17/05/2022 16:26:11 1,732.00 152 BATE 78364330704
----------- --------- --------- --------- --------------------
17/05/2022 16:26:11 1,732.00 159 BATE 78364330705
----------- --------- --------- --------- --------------------
17/05/2022 16:26:11 1,732.00 15 BATE 78364330706
----------- --------- --------- --------- --------------------
17/05/2022 16:26:11 1,732.00 159 BATE 78364330707
----------- --------- --------- --------- --------------------
17/05/2022 16:26:11 1,732.00 29 BATE 78364330708
----------- --------- --------- --------- --------------------
17/05/2022 16:26:12 1,732.00 21 BATE 78364330711
----------- --------- --------- --------- --------------------
17/05/2022 16:26:12 1,732.00 14 BATE 78364330712
----------- --------- --------- --------- --------------------
17/05/2022 16:26:12 1,732.00 15 BATE 78364330713
----------- --------- --------- --------- --------------------
17/05/2022 16:26:13 1,732.00 32 BATE 78364330734
----------- --------- --------- --------- --------------------
17/05/2022 16:26:13 1,732.00 33 BATE 78364330735
----------- --------- --------- --------- --------------------
17/05/2022 16:26:13 1,732.00 33 BATE 78364330736
----------- --------- --------- --------- --------------------
17/05/2022 16:26:13 1,732.00 9 BATE 78364330737
----------- --------- --------- --------- --------------------
17/05/2022 16:26:13 1,732.00 6 BATE 78364330738
----------- --------- --------- --------- --------------------
17/05/2022 16:26:14 1,732.00 12 BATE 78364330746
----------- --------- --------- --------- --------------------
17/05/2022 16:26:18 1,732.00 50 BATE 78364330775
----------- --------- --------- --------- --------------------
17/05/2022 16:26:41 1,732.50 52 BATE 78364330952
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,732.00 428 BATE 78364331359
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,732.00 680 BATE 78364331360
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,732.00 136 BATE 78364331362
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,731.50 492 BATE 78364331369
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,731.50 489 BATE 78364331370
----------- --------- --------- --------- --------------------
17/05/2022 16:27:07 1,731.50 213 BATE 78364331371
----------- --------- --------- --------- --------------------
17/05/2022 16:27:08 1,730.50 792 BATE 78364331373
----------- --------- --------- --------- --------------------
17/05/2022 16:27:08 1,730.50 792 BATE 78364331374
----------- --------- --------- --------- --------------------
17/05/2022 16:27:08 1,730.50 89 BATE 78364331375
----------- --------- --------- --------- --------------------
17/05/2022 16:27:08 1,730.50 416 BATE 78364331378
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 418 BATE 78364332061
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 170 BATE 78364332062
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 223 BATE 78364332063
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 935 BATE 78364332064
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 611 BATE 78364332065
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 188 BATE 78364332067
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 13 BATE 78364332068
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 105 BATE 78364332069
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 763 BATE 78364332070
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 61 BATE 78364332072
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 6 BATE 78364332073
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 30 BATE 78364332074
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 511 BATE 78364332076
----------- --------- --------- --------- --------------------
17/05/2022 16:28:19 1,730.00 264 BATE 78364332077
----------- --------- --------- --------- --------------------
17/05/2022 16:28:20 1,730.00 511 BATE 78364332081
----------- --------- --------- --------- --------------------
17/05/2022 16:28:30 1,730.50 65 BATE 78364332187
----------- --------- --------- --------- --------------------
17/05/2022 16:29:53 1,731.50 446 BATE 78364333349
----------- --------- --------- --------- --------------------
17/05/2022 16:29:53 1,731.50 407 BATE 78364333350
----------- --------- --------- --------- --------------------
17/05/2022 16:29:53 1,731.50 284 BATE 78364333351
----------- --------- --------- --------- --------------------
17/05/2022 16:29:53 1,731.50 174 BATE 78364333352
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQDLFFLELZBBX
(END) Dow Jones Newswires
May 17, 2022 12:49 ET (16:49 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
