TIDMHIK
RNS Number : 0067L
Hikma Pharmaceuticals Plc
10 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 154,571 12,342 71,590 47,008
Highest price GBP 17.39 GBP 17.39 GBP 17.40 GBP 17.39
paid (per ordinary
share):
Lowest price GBP 17.11 GBP 17.16 GBP 17.12 GBP 17.12
paid (per ordinary
share):
Volume weighted GBP 17.28 GBP 17.31 GBP 17.30 GBP 17.29
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 237,839,014 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,005,781 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
10/05/2022 08:00:33 1,710.50 169 LSE E0ABgdnbmLJ8
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 400 LSE E0ABgdnbmYEj
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 101 LSE E0ABgdnbmYEo
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 299 LSE E0ABgdnbmYEr
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 312 LSE E0ABgdnbmYEv
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 88 LSE E0ABgdnbmYEx
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 21 CHIX 2899474082747
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 24 LSE E0ABgdnbmYF2
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 18 CHIX 2899474082748
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 21 CHIX 2899474082751
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082752
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082753
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082754
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082755
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082756
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 25 CHIX 2899474082757
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 73 LSE E0ABgdnbmYF5
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082758
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082759
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082760
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082761
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082762
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 25 CHIX 2899474082763
----------- --------- --------- --------- --------------------
10/05/2022 08:03:20 1,716.00 11 CHIX 2899474082764
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,725.50 402 LSE E0ABgdnbmrCW
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,725.50 1,523 LSE E0ABgdnbmrCY
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,724.50 400 LSE E0ABgdnbmrDv
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,724.50 330 LSE E0ABgdnbmrDx
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,724.50 77 LSE E0ABgdnbmrEI
----------- --------- --------- --------- --------------------
10/05/2022 08:07:33 1,724.50 190 LSE E0ABgdnbmrEK
----------- --------- --------- --------- --------------------
10/05/2022 08:07:47 1,723.50 176 LSE E0ABgdnbmrx1
----------- --------- --------- --------- --------------------
10/05/2022 08:07:47 1,723.50 224 LSE E0ABgdnbmrx4
----------- --------- --------- --------- --------------------
10/05/2022 08:07:47 1,723.50 400 LSE E0ABgdnbmrxP
----------- --------- --------- --------- --------------------
10/05/2022 08:07:47 1,723.50 121 LSE E0ABgdnbmrxa
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 31 LSE E0ABgdnbmvRH
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 43 LSE E0ABgdnbmvRJ
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 46 LSE E0ABgdnbmvRN
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 28 LSE E0ABgdnbmvRP
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 83 LSE E0ABgdnbmvRR
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 22 LSE E0ABgdnbmvRU
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 23 LSE E0ABgdnbmvRY
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 53 LSE E0ABgdnbmvRd
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 22 LSE E0ABgdnbmvRf
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 49 LSE E0ABgdnbmvRk
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 120 LSE E0ABgdnbmvRm
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 88 LSE E0ABgdnbmvRq
----------- --------- --------- --------- --------------------
10/05/2022 08:08:45 1,720.00 280 LSE E0ABgdnbmvSW
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1my
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 193 LSE E0ABgdnbn1n0
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1n4
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 434 LSE E0ABgdnbn1n6
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1nD
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 281 LSE E0ABgdnbn1nF
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1nN
----------- --------- --------- --------- --------------------
10/05/2022 08:10:29 1,727.00 122 LSE E0ABgdnbn1nP
----------- --------- --------- --------- --------------------
10/05/2022 08:10:32 1,725.50 19 LSE E0ABgdnbn25K
----------- --------- --------- --------- --------------------
10/05/2022 08:10:32 1,725.50 381 LSE E0ABgdnbn25M
----------- --------- --------- --------- --------------------
10/05/2022 08:10:32 1,725.50 400 LSE E0ABgdnbn25o
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.50 267 LSE E0ABgdnbnLDp
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.50 117 LSE E0ABgdnbnLDs
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 408 LSE E0ABgdnbnLDz
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 414 LSE E0ABgdnbnLE1
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 401 LSE E0ABgdnbnLE3
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 19 LSE E0ABgdnbnLE7
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 18 LSE E0ABgdnbnLE9
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 13 LSE E0ABgdnbnLEB
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 140 LSE E0ABgdnbnLEK
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 130 LSE E0ABgdnbnLES
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 138 LSE E0ABgdnbnLEm
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 352 LSE E0ABgdnbnLEo
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 62 LSE E0ABgdnbnLF2
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 346 LSE E0ABgdnbnLF4
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 55 LSE E0ABgdnbnLF8
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 359 LSE E0ABgdnbnLFA
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 49 LSE E0ABgdnbnLFE
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 352 LSE E0ABgdnbnLFG
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 62 LSE E0ABgdnbnLFh
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 315 LSE E0ABgdnbnLFj
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 86 LSE E0ABgdnbnLFl
----------- --------- --------- --------- --------------------
10/05/2022 08:17:27 1,727.00 7 LSE E0ABgdnbnLFq
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 7 LSE E0ABgdnbnSx8
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 437 LSE E0ABgdnbnSxA
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 408 LSE E0ABgdnbnSxC
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 70 LSE E0ABgdnbnSxE
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 408 LSE E0ABgdnbnSxI
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 194 LSE E0ABgdnbnSxK
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 40 BATE 78364175099
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 24 BATE 78364175100
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 25 BATE 78364175101
----------- --------- --------- --------- --------------------
10/05/2022 08:20:42 1,721.00 111 CHIX 2899474092234
----------- --------- --------- --------- --------------------
10/05/2022 08:24:04 1,725.00 451 LSE E0ABgdnbnaeG
----------- --------- --------- --------- --------------------
10/05/2022 08:24:04 1,725.00 192 LSE E0ABgdnbnaeI
----------- --------- --------- --------- --------------------
10/05/2022 08:24:04 1,725.00 164 CHIX 2899474094000
----------- --------- --------- --------- --------------------
10/05/2022 08:24:04 1,725.00 226 LSE E0ABgdnbnaeT
----------- --------- --------- --------- --------------------
10/05/2022 08:24:04 1,725.00 418 LSE E0ABgdnbnaej
----------- --------- --------- --------- --------------------
10/05/2022 08:28:00 1,725.00 400 LSE E0ABgdnbniLV
----------- --------- --------- --------- --------------------
10/05/2022 08:28:00 1,725.00 32 CHIX 2899474095949
----------- --------- --------- --------- --------------------
10/05/2022 08:28:49 1,725.00 203 CHIX 2899474096396
----------- --------- --------- --------- --------------------
10/05/2022 08:28:49 1,724.00 199 CHIX 2899474096398
----------- --------- --------- --------- --------------------
10/05/2022 08:29:35 1,721.50 39 LSE E0ABgdnbnmAN
----------- --------- --------- --------- --------------------
10/05/2022 08:29:35 1,721.50 22 LSE E0ABgdnbnmAQ
----------- --------- --------- --------- --------------------
10/05/2022 08:29:35 1,721.50 390 LSE E0ABgdnbnmAX
----------- --------- --------- --------- --------------------
10/05/2022 08:29:35 1,721.50 22 LSE E0ABgdnbnmAZ
----------- --------- --------- --------- --------------------
10/05/2022 08:29:35 1,721.50 451 LSE E0ABgdnbnmAn
----------- --------- --------- --------- --------------------
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoJ
----------- --------- --------- --------- --------------------
10/05/2022 08:31:11 1,713.50 299 LSE E0ABgdnbntoL
----------- --------- --------- --------- --------------------
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoR
----------- --------- --------- --------- --------------------
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoV
----------- --------- --------- --------- --------------------
10/05/2022 08:31:11 1,713.50 157 LSE E0ABgdnbntom
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100178
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 400 LSE E0ABgdnbo4BC
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 400 LSE E0ABgdnbo4BM
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 94 LSE E0ABgdnbo4BO
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100179
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100180
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 199 LSE E0ABgdnbo4BW
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 10 CHIX 2899474100181
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 24 CHIX 2899474100182
----------- --------- --------- --------- --------------------
10/05/2022 08:35:31 1,715.00 446 LSE E0ABgdnbo4CY
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,716.00 57 BATE 78364180108
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,716.00 105 CHIX 2899474100756
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,716.00 91 LSE E0ABgdnbo7Q3
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,716.00 197 LSE E0ABgdnbo7Q6
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,715.50 473 LSE E0ABgdnbo7Q8
----------- --------- --------- --------- --------------------
10/05/2022 08:36:48 1,715.50 196 LSE E0ABgdnbo7QA
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102766
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102767
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102768
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102769
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102770
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102771
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 391 LSE E0ABgdnboGSL
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102772
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102773
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102774
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 9 LSE E0ABgdnboGSQ
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 43 LSE E0ABgdnboGSS
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102775
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102776
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102777
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102778
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102779
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 400 LSE E0ABgdnboGSa
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102780
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 12 LSE E0ABgdnboGSh
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102781
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102782
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102783
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102784
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102785
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102786
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 89 LSE E0ABgdnboGSw
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 79 LSE E0ABgdnboGSz
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 255 LSE E0ABgdnboGT1
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 145 LSE E0ABgdnboGT3
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,720.00 121 LSE E0ABgdnboGT7
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 145 LSE E0ABgdnboGTF
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 78 LSE E0ABgdnboGTI
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 121 LSE E0ABgdnboGTL
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 67 LSE E0ABgdnboGTN
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 54 LSE E0ABgdnboGTP
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 67 LSE E0ABgdnboGTT
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 28 LSE E0ABgdnboGTV
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 145 LSE E0ABgdnboGTc
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 171 LSE E0ABgdnboGTe
----------- --------- --------- --------- --------------------
10/05/2022 08:40:58 1,719.50 98 LSE E0ABgdnboGUE
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 83 BATE 78364182140
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 84 BATE 78364182141
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 105 CHIX 2899474104312
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 47 CHIX 2899474104313
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 152 CHIX 2899474104314
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 417 LSE E0ABgdnboMfv
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 184 LSE E0ABgdnboMfx
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 236 LSE E0ABgdnboMfz
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 459 LSE E0ABgdnboMg1
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 505 LSE E0ABgdnboMg3
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 50 LSE E0ABgdnboMgX
----------- --------- --------- --------- --------------------
10/05/2022 08:43:37 1,720.50 50 LSE E0ABgdnboMgc
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 360 LSE E0ABgdnboQd0
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 101 LSE E0ABgdnboQd2
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 240 CHIX 2899474105369
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 4 CHIX 2899474105370
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 92 BATE 78364182667
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 60 CHIX 2899474105371
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 168 CHIX 2899474105372
----------- --------- --------- --------- --------------------
10/05/2022 08:45:22 1,718.50 55 CHIX 2899474105373
----------- --------- --------- --------- --------------------
10/05/2022 08:51:42 1,717.00 86 LSE E0ABgdnbobkq
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 8 LSE E0ABgdnboblt
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 195 LSE E0ABgdnboblw
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 24 LSE E0ABgdnbobm2
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 117 LSE E0ABgdnbobm4
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 431 LSE E0ABgdnbobm6
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 83 LSE E0ABgdnbobmF
----------- --------- --------- --------- --------------------
10/05/2022 08:51:44 1,717.00 10 LSE E0ABgdnbobmI
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 88 BATE 78364184185
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 97 BATE 78364184186
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 160 CHIX 2899474108018
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 176 CHIX 2899474108019
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 233 LSE E0ABgdnbobo7
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 207 LSE E0ABgdnboboA
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 483 LSE E0ABgdnboboC
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 52 LSE E0ABgdnboboY
----------- --------- --------- --------- --------------------
10/05/2022 08:51:45 1,716.50 58 AQUIS 14570
----------- --------- --------- --------- --------------------
10/05/2022 08:52:35 1,718.00 24 LSE E0ABgdnbodE3
----------- --------- --------- --------- --------------------
10/05/2022 08:56:42 1,720.00 189 LSE E0ABgdnbomvC
----------- --------- --------- --------- --------------------
10/05/2022 08:56:42 1,720.00 43 LSE E0ABgdnbomvE
----------- --------- --------- --------- --------------------
10/05/2022 08:56:42 1,720.00 156 LSE E0ABgdnbomvG
----------- --------- --------- --------- --------------------
10/05/2022 08:56:42 1,720.00 77 BATE 78364185510
----------- --------- --------- --------- --------------------
10/05/2022 08:56:45 1,720.00 100 LSE E0ABgdnbomyf
----------- --------- --------- --------- --------------------
10/05/2022 08:56:45 1,720.00 14 LSE E0ABgdnbomyk
----------- --------- --------- --------- --------------------
10/05/2022 08:56:45 1,720.00 73 LSE E0ABgdnbomym
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.50 166 CHIX 2899474111087
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.50 89 BATE 78364185889
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.50 454 LSE E0ABgdnboqF7
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.50 1 BATE 78364185890
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 161 CHIX 2899474111088
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 12 CHIX 2899474111089
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 12 BATE 78364185891
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 120 CHIX 2899474111090
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 376 LSE E0ABgdnboqFU
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 64 LSE E0ABgdnboqFW
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 430 LSE E0ABgdnboqFY
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 88 LSE E0ABgdnboqFa
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 131 LSE E0ABgdnboqFf
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 16 LSE E0ABgdnboqFh
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 214 LSE E0ABgdnboqFm
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 164 CHIX 2899474111091
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 90 BATE 78364185892
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 129 LSE E0ABgdnboqFx
----------- --------- --------- --------- --------------------
10/05/2022 08:58:28 1,720.00 71 LSE E0ABgdnboqG1
----------- --------- --------- --------- --------------------
10/05/2022 08:59:09 1,719.50 70 CHIX 2899474111392
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 8 BATE 78364186654
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 70 BATE 78364186655
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 84 CHIX 2899474112431
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 10 LSE E0ABgdnbovwc
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 432 LSE E0ABgdnbovwe
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 211 LSE E0ABgdnbovwg
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 219 LSE E0ABgdnbovwi
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 9 BATE 78364186656
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 15 CHIX 2899474112432
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 13 CHIX 2899474112433
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 26 CHIX 2899474112434
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 24 CHIX 2899474112435
----------- --------- --------- --------- --------------------
10/05/2022 09:01:33 1,720.00 1 BATE 78364186657
----------- --------- --------- --------- --------------------
10/05/2022 09:01:34 1,720.00 397 LSE E0ABgdnbovxd
----------- --------- --------- --------- --------------------
10/05/2022 09:01:34 1,720.00 33 LSE E0ABgdnbovxh
----------- --------- --------- --------- --------------------
10/05/2022 09:01:34 1,720.00 53 LSE E0ABgdnbovxj
----------- --------- --------- --------- --------------------
10/05/2022 09:01:34 1,720.00 95 LSE E0ABgdnbovxl
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 103 CHIX 2899474114425
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 56 BATE 78364187863
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 420 LSE E0ABgdnbp4Te
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 283 LSE E0ABgdnbp4Tg
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 203 LSE E0ABgdnbp4Tm
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 168 LSE E0ABgdnbp4Tq
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 49 LSE E0ABgdnbp4UD
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 79 LSE E0ABgdnbp4UF
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 14 BATE 78364187864
----------- --------- --------- --------- --------------------
10/05/2022 09:05:31 1,719.00 20 BATE 78364187865
----------- --------- --------- --------- --------------------
10/05/2022 09:06:15 1,717.00 8 BATE 78364188095
----------- --------- --------- --------- --------------------
10/05/2022 09:07:00 1,716.00 9 BATE 78364188336
----------- --------- --------- --------- --------------------
10/05/2022 09:07:00 1,716.00 35 BATE 78364188337
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 35 LSE E0ABgdnbp8FK
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 173 LSE E0ABgdnbp8FR
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 154 CHIX 2899474115489
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 54 CHIX 2899474115490
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 84 BATE 78364188540
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 108 BATE 78364188541
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 30 CHIX 2899474115491
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 9 CHIX 2899474115492
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 12 CHIX 2899474115493
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 18 CHIX 2899474115494
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 74 CHIX 2899474115495
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 42 LSE E0ABgdnbp8GP
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 143 LSE E0ABgdnbp8GW
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 28 LSE E0ABgdnbp8Gb
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 184 LSE E0ABgdnbp8Ge
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 34 LSE E0ABgdnbp8Gg
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 64 AQUIS 18305
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 110 LSE E0ABgdnbp8Gi
----------- --------- --------- --------- --------------------
10/05/2022 09:07:34 1,715.50 264 LSE E0ABgdnbp8Gk
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 95 BATE 78364189512
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 174 CHIX 2899474117171
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 131 CHIX 2899474117172
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 83 CHIX 2899474117173
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 192 LSE E0ABgdnbpDqf
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 285 LSE E0ABgdnbpDqh
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 34 CHIX 2899474117174
----------- --------- --------- --------- --------------------
10/05/2022 09:10:45 1,714.00 23 CHIX 2899474117175
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 132 CHIX 2899474118222
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 88 BATE 78364190142
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 9 CHIX 2899474118223
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 14 BATE 78364190143
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 17 CHIX 2899474118224
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 32 CHIX 2899474118225
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 494 LSE E0ABgdnbpHlX
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 27 LSE E0ABgdnbpHla
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 358 LSE E0ABgdnbpHlc
----------- --------- --------- --------- --------------------
10/05/2022 09:13:26 1,711.50 64 LSE E0ABgdnbpHm9
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 97 BATE 78364191015
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 176 CHIX 2899474119707
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 290 LSE E0ABgdnbpMen
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 127 LSE E0ABgdnbpMep
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 72 LSE E0ABgdnbpMet
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 285 LSE E0ABgdnbpMf4
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 34 BATE 78364191016
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 9 BATE 78364191017
----------- --------- --------- --------- --------------------
10/05/2022 09:16:37 1,714.00 15 BATE 78364191018
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 63 BATE 78364193081
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 93 BATE 78364193082
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 114 CHIX 2899474122814
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 170 CHIX 2899474122815
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 315 LSE E0ABgdnbpY7B
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 465 LSE E0ABgdnbpY7D
----------- --------- --------- --------- --------------------
10/05/2022 09:24:31 1,720.50 18 CHIX 2899474122820
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 76 CHIX 2899474123593
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 7 BATE 78364193518
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 6 BATE 78364193519
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 10 CHIX 2899474123594
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 3 BATE 78364193520
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 4 CHIX 2899474123595
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 463 LSE E0ABgdnbpaOF
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 76 BATE 78364193521
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 79 CHIX 2899474123596
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,722.00 55 LSE E0ABgdnbpaOc
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 6 BATE 78364193522
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 61 BATE 78364193523
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 21 BATE 78364193524
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 478 LSE E0ABgdnbpaOl
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 484 LSE E0ABgdnbpaOn
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 7 BATE 78364193525
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 55 CHIX 2899474123601
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 119 CHIX 2899474123602
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 57 BATE 78364193526
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 160 LSE E0ABgdnbpaPD
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 324 LSE E0ABgdnbpaPF
----------- --------- --------- --------- --------------------
10/05/2022 09:26:08 1,721.50 145 LSE E0ABgdnbpaPH
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 79 BATE 78364194071
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 144 CHIX 2899474124517
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 15 LSE E0ABgdnbpdCR
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 54 LSE E0ABgdnbpdCV
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 326 LSE E0ABgdnbpdCX
----------- --------- --------- --------- --------------------
10/05/2022 09:28:03 1,723.00 47 LSE E0ABgdnbpdCw
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 189 CHIX 2899474127052
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 104 BATE 78364195650
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 102 BATE 78364195651
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 187 CHIX 2899474127055
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 357 LSE E0ABgdnbplRd
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 99 LSE E0ABgdnbplRl
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 58 LSE E0ABgdnbplRn
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 127 LSE E0ABgdnbplRr
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 210 LSE E0ABgdnbplRt
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 13 LSE E0ABgdnbplRx
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 62 AQUIS 24170
----------- --------- --------- --------- --------------------
10/05/2022 09:32:55 1,726.00 10 AQUIS 24171
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,728.00 159 CHIX 2899474129433
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 108 CHIX 2899474129435
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,728.00 439 LSE E0ABgdnbpsvb
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 406 LSE E0ABgdnbpsvk
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 438 LSE E0ABgdnbpsvm
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 231 LSE E0ABgdnbpsvo
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 350 LSE E0ABgdnbpsvs
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 39 CHIX 2899474129436
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 211 CHIX 2899474129437
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 70 LSE E0ABgdnbpswI
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 368 LSE E0ABgdnbpswS
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 14 LSE E0ABgdnbpswm
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 48 LSE E0ABgdnbpswo
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,728.00 52 AQUIS 25359
----------- --------- --------- --------- --------------------
10/05/2022 09:37:50 1,727.50 36 CHIX 2899474129440
----------- --------- --------- --------- --------------------
10/05/2022 09:37:51 1,727.50 33 CHIX 2899474129446
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 459 LSE E0ABgdnbpvmD
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 356 LSE E0ABgdnbpvmF
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 167 CHIX 2899474130487
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 54 CHIX 2899474130488
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 92 BATE 78364197774
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 43 BATE 78364197775
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 38 CHIX 2899474130489
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 37 CHIX 2899474130490
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 21 BATE 78364197776
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 7 BATE 78364197777
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 55 CHIX 2899474130491
----------- --------- --------- --------- --------------------
10/05/2022 09:40:23 1,728.00 42 CHIX 2899474130492
----------- --------- --------- --------- --------------------
10/05/2022 09:42:20 1,726.50 324 LSE E0ABgdnbpyxj
----------- --------- --------- --------- --------------------
10/05/2022 09:42:20 1,726.50 12 LSE E0ABgdnbpyxl
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 89 BATE 78364199169
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 35 BATE 78364199170
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 164 CHIX 2899474132840
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 20 CHIX 2899474132841
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 55 BATE 78364199171
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 145 CHIX 2899474132842
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 70 LSE E0ABgdnbq3vp
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 379 LSE E0ABgdnbq3vs
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 21 LSE E0ABgdnbq3vu
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 400 LSE E0ABgdnbq3vw
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 30 LSE E0ABgdnbq3w3
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 53 LSE E0ABgdnbq3wV
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 30 CHIX 2899474132843
----------- --------- --------- --------- --------------------
10/05/2022 09:45:29 1,722.00 24 CHIX 2899474132844
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 143 CHIX 2899474134604
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 180 CHIX 2899474134605
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 78 BATE 78364200166
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 99 BATE 78364200167
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 391 LSE E0ABgdnbq8jF
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 295 LSE E0ABgdnbq8jH
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 201 LSE E0ABgdnbq8jJ
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 47 LSE E0ABgdnbq8jy
----------- --------- --------- --------- --------------------
10/05/2022 09:48:53 1,721.50 59 CHIX 2899474134606
----------- --------- --------- --------- --------------------
10/05/2022 09:55:34 1,727.00 5 BATE 78364201987
----------- --------- --------- --------- --------------------
10/05/2022 09:55:34 1,727.00 9 BATE 78364201988
----------- --------- --------- --------- --------------------
10/05/2022 09:55:34 1,727.00 45 LSE E0ABgdnbqICm
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,727.00 172 CHIX 2899474137892
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,727.00 95 BATE 78364202059
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,727.00 56 AQUIS 29192
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,727.00 435 LSE E0ABgdnbqIf0
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.50 97 BATE 78364202060
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.50 177 CHIX 2899474137895
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,727.00 40 LSE E0ABgdnbqIf4
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.50 100 LSE E0ABgdnbqIfk
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.50 387 LSE E0ABgdnbqIfo
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.50 58 LSE E0ABgdnbqIgV
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 15 CHIX 2899474137897
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 170 CHIX 2899474137899
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 126 CHIX 2899474137900
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 101 BATE 78364202063
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 21 BATE 78364202064
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 48 BATE 78364202065
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 508 LSE E0ABgdnbqIgq
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 346 LSE E0ABgdnbqIgs
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 29 LSE E0ABgdnbqIhA
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 12 LSE E0ABgdnbqIhC
----------- --------- --------- --------- --------------------
10/05/2022 09:55:52 1,726.00 60 LSE E0ABgdnbqIhE
----------- --------- --------- --------- --------------------
10/05/2022 10:00:38 1,724.00 238 CHIX 2899474139794
----------- --------- --------- --------- --------------------
10/05/2022 10:00:38 1,724.00 166 CHIX 2899474139796
----------- --------- --------- --------- --------------------
10/05/2022 10:00:38 1,723.50 48 BATE 78364203233
----------- --------- --------- --------- --------------------
10/05/2022 10:00:38 1,723.50 13 BATE 78364203234
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.50 476 LSE E0ABgdnbqU2H
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.50 95 BATE 78364204302
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.50 173 CHIX 2899474141582
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 154 CHIX 2899474141583
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 19 CHIX 2899474141584
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 24 CHIX 2899474141585
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 23 CHIX 2899474141586
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 424 LSE E0ABgdnbqU2W
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 21 LSE E0ABgdnbqU2Y
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 32 LSE E0ABgdnbqU2a
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 24 LSE E0ABgdnbqU2e
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 387 LSE E0ABgdnbqU2g
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 422 LSE E0ABgdnbqU2i
----------- --------- --------- --------- --------------------
10/05/2022 10:04:23 1,725.00 13 BATE 78364204303
----------- --------- --------- --------- --------------------
10/05/2022 10:04:27 1,725.00 136 BATE 78364204334
----------- --------- --------- --------- --------------------
10/05/2022 10:04:27 1,725.00 109 BATE 78364204335
----------- --------- --------- --------- --------------------
10/05/2022 10:04:27 1,725.00 116 BATE 78364204336
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,732.50 197 LSE E0ABgdnbqfq0
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,732.00 455 LSE E0ABgdnbqfqK
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,732.00 26 LSE E0ABgdnbqfqU
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,732.00 429 LSE E0ABgdnbqfqW
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,732.00 128 LSE E0ABgdnbqfqY
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 110 LSE E0ABgdnbqfqu
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 385 LSE E0ABgdnbqfqw
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 492 LSE E0ABgdnbqfqy
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 323 LSE E0ABgdnbqfr0
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 164 LSE E0ABgdnbqfr4
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 161 LSE E0ABgdnbqfr6
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 179 CHIX 2899474145496
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 177 CHIX 2899474145498
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 98 BATE 78364206646
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 97 BATE 78364206647
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 175 LSE E0ABgdnbqfrF
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 59 CHIX 2899474145500
----------- --------- --------- --------- --------------------
10/05/2022 10:12:55 1,731.50 16 LSE E0ABgdnbqfre
----------- --------- --------- --------- --------------------
10/05/2022 10:12:56 1,731.50 42 LSE E0ABgdnbqfwf
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 22 LSE E0ABgdnbqjp5
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 191 LSE E0ABgdnbqjp7
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 75 BATE 78364207410
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 27 BATE 78364207411
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 61 BATE 78364207412
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 137 CHIX 2899474146763
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 48 CHIX 2899474146764
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 14 CHIX 2899474146765
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 99 CHIX 2899474146766
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 19 LSE E0ABgdnbqjpA
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 144 LSE E0ABgdnbqjpC
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 48 LSE E0ABgdnbqjpE
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 392 LSE E0ABgdnbqjpH
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 45 LSE E0ABgdnbqjpl
----------- --------- --------- --------- --------------------
10/05/2022 10:15:23 1,734.50 53 LSE E0ABgdnbqjpn
----------- --------- --------- --------- --------------------
10/05/2022 10:20:24 1,733.00 205 LSE E0ABgdnbqpvD
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 20 CHIX 2899474149976
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 47 AQUIS 35368
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 51 AQUIS 35369
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 47 AQUIS 35370
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 47 AQUIS 35371
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 7 CHIX 2899474149978
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 3 BATE 78364209447
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 76 BATE 78364209448
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 86 BATE 78364209449
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 78 BATE 78364209450
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 79 BATE 78364209451
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 117 CHIX 2899474149979
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 157 CHIX 2899474149980
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 143 CHIX 2899474149981
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 144 CHIX 2899474149982
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 396 LSE E0ABgdnbqsTn
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 430 LSE E0ABgdnbqsTp
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 391 LSE E0ABgdnbqsTr
----------- --------- --------- --------- --------------------
10/05/2022 10:22:50 1,732.50 395 LSE E0ABgdnbqsTt
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 477 LSE E0ABgdnbqw6b
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 271 LSE E0ABgdnbqw6Z
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 95 BATE 78364210099
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 88 CHIX 2899474151203
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 23 CHIX 2899474151204
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 63 CHIX 2899474151205
----------- --------- --------- --------- --------------------
10/05/2022 10:25:41 1,733.50 57 AQUIS 35967
----------- --------- --------- --------- --------------------
10/05/2022 10:25:54 1,732.00 286 BATE 78364210155
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 28 AQUIS 37982
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 190 LSE E0ABgdnbr8nW
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 464 LSE E0ABgdnbr8nY
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 169 CHIX 2899474155026
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 2 LSE E0ABgdnbr8o2
----------- --------- --------- --------- --------------------
10/05/2022 10:35:02 1,736.00 25 LSE E0ABgdnbr8o4
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 238 LSE E0ABgdnbr8tF
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 175 LSE E0ABgdnbr8tJ
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 401 LSE E0ABgdnbr8tL
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 515 LSE E0ABgdnbr8tN
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 82 BATE 78364212602
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 80 BATE 78364212603
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 98 CHIX 2899474155060
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 53 CHIX 2899474155061
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 146 CHIX 2899474155062
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 44 LSE E0ABgdnbr8tZ
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 12 LSE E0ABgdnbr8tc
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 453 LSE E0ABgdnbr8te
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 6 LSE E0ABgdnbr8tg
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 283 LSE E0ABgdnbr8ti
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 2 LSE E0ABgdnbr8tn
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 49 CHIX 2899474155063
----------- --------- --------- --------- --------------------
10/05/2022 10:35:05 1,735.50 48 LSE E0ABgdnbr8u4
----------- --------- --------- --------- --------------------
10/05/2022 10:35:53 1,734.50 189 LSE E0ABgdnbr9yN
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 30 BATE 78364213934
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 156 CHIX 2899474157355
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 52 CHIX 2899474157356
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 56 BATE 78364213935
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 84 BATE 78364213936
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 100 CHIX 2899474157357
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 20 LSE E0ABgdnbrGHM
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 409 LSE E0ABgdnbrGHQ
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 236 LSE E0ABgdnbrGHS
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 150 LSE E0ABgdnbrGHU
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 269 LSE E0ABgdnbrGHW
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 50 LSE E0ABgdnbrGHo
----------- --------- --------- --------- --------------------
10/05/2022 10:40:03 1,734.50 51 AQUIS 39206
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 178 CHIX 2899474158820
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 113 CHIX 2899474158821
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 92 BATE 78364214831
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 41 CHIX 2899474158822
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 13 CHIX 2899474158823
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 436 LSE E0ABgdnbrLPf
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 23 LSE E0ABgdnbrLPm
----------- --------- --------- --------- --------------------
10/05/2022 10:43:20 1,736.00 55 LSE E0ABgdnbrLQJ
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 34 AQUIS 41252
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 53 AQUIS 41253
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 52 AQUIS 41254
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 56 BATE 78364216104
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 89 BATE 78364216105
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 87 BATE 78364216106
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 102 CHIX 2899474161043
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 5 CHIX 2899474161044
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 157 CHIX 2899474161045
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 159 CHIX 2899474161046
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 197 LSE E0ABgdnbrTEa
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 281 LSE E0ABgdnbrTEY
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 247 LSE E0ABgdnbrTEc
----------- --------- --------- --------- --------------------
10/05/2022 10:48:45 1,736.00 436 LSE E0ABgdnbrTEe
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 51 BATE 78364218074
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 40 BATE 78364218075
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 167 CHIX 2899474164645
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 457 LSE E0ABgdnbrf0b
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 32 LSE E0ABgdnbrf0z
----------- --------- --------- --------- --------------------
10/05/2022 10:55:32 1,735.00 22 LSE E0ABgdnbrf11
----------- --------- --------- --------- --------------------
10/05/2022 10:58:44 1,737.50 29 AQUIS 43735
----------- --------- --------- --------- --------------------
10/05/2022 10:59:20 1,739.00 67 CHIX 2899474166479
----------- --------- --------- --------- --------------------
10/05/2022 10:59:20 1,739.00 100 CHIX 2899474166480
----------- --------- --------- --------- --------------------
10/05/2022 10:59:20 1,739.00 461 LSE E0ABgdnbrlZ6
----------- --------- --------- --------- --------------------
10/05/2022 10:59:20 1,739.00 100 CHIX 2899474166481
----------- --------- --------- --------- --------------------
10/05/2022 10:59:53 1,739.00 27 LSE E0ABgdnbrlxi
----------- --------- --------- --------- --------------------
10/05/2022 10:59:53 1,739.00 356 LSE E0ABgdnbrlxk
----------- --------- --------- --------- --------------------
10/05/2022 10:59:53 1,739.00 245 LSE E0ABgdnbrlxm
----------- --------- --------- --------- --------------------
10/05/2022 10:59:53 1,739.00 306 LSE E0ABgdnbrlxo
----------- --------- --------- --------- --------------------
10/05/2022 10:59:53 1,739.00 61 LSE E0ABgdnbrlxs
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.50 151 CHIX 2899474167564
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.50 415 LSE E0ABgdnbrp6M
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 98 LSE E0ABgdnbrp6a
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 292 LSE E0ABgdnbrp6U
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 317 LSE E0ABgdnbrp6c
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 58 BATE 78364219843
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 106 CHIX 2899474167565
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 173 LSE E0ABgdnbrp6w
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 49 LSE E0ABgdnbrp6z
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 78 LSE E0ABgdnbrp73
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.00 10 LSE E0ABgdnbrp7F
----------- --------- --------- --------- --------------------
10/05/2022 11:02:06 1,738.50 50 AQUIS 44561
----------- --------- --------- --------- --------------------
10/05/2022 11:02:07 1,738.00 105 LSE E0ABgdnbrp7V
----------- --------- --------- --------- --------------------
10/05/2022 11:02:07 1,738.00 10 LSE E0ABgdnbrp7X
----------- --------- --------- --------- --------------------
10/05/2022 11:02:07 1,738.00 25 LSE E0ABgdnbrp82
----------- --------- --------- --------- --------------------
10/05/2022 11:02:07 1,738.00 30 LSE E0ABgdnbrp84
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 486 LSE E0ABgdnbrp8p
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 22 LSE E0ABgdnbrp8r
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 97 BATE 78364219853
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 185 CHIX 2899474167578
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 5 BATE 78364219854
----------- --------- --------- --------- --------------------
10/05/2022 11:02:08 1,737.50 61 CHIX 2899474167580
----------- --------- --------- --------- --------------------
10/05/2022 11:02:45 1,736.00 428 LSE E0ABgdnbrq3H
----------- --------- --------- --------- --------------------
10/05/2022 11:02:45 1,736.00 1 LSE E0ABgdnbrq3J
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,739.00 39 BATE 78364222334
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,739.00 68 AQUIS 46409
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,739.00 567 LSE E0ABgdnbs1bR
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,739.00 207 CHIX 2899474171542
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,739.00 74 BATE 78364222335
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 407 LSE E0ABgdnbs1bp
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 391 LSE E0ABgdnbs1br
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 398 LSE E0ABgdnbs1bt
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 4 LSE E0ABgdnbs1bv
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 385 LSE E0ABgdnbs1by
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 81 BATE 78364222337
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 39 BATE 78364222338
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 148 CHIX 2899474171543
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 25 BATE 78364222339
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 98 CHIX 2899474171546
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 14 BATE 78364222340
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 79 BATE 78364222341
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 77 BATE 78364222342
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 45 CHIX 2899474171547
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 145 CHIX 2899474171548
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 139 CHIX 2899474171549
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 3 CHIX 2899474171550
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 49 AQUIS 46411
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 47 AQUIS 46412
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 47 AQUIS 46413
----------- --------- --------- --------- --------------------
10/05/2022 11:12:03 1,738.50 46 AQUIS 46414
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 49 AQUIS 47385
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 55 AQUIS 47386
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 226 BATE 78364223562
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 82 BATE 78364223563
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 91 BATE 78364223564
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 150 CHIX 2899474173511
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 168 CHIX 2899474173512
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 411 LSE E0ABgdnbs6og
----------- --------- --------- --------- --------------------
10/05/2022 11:16:35 1,736.00 458 LSE E0ABgdnbs6oi
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,739.00 464 LSE E0ABgdnbsEQm
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,739.00 420 LSE E0ABgdnbsEQo
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,739.00 84 BATE 78364225314
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,739.00 152 CHIX 2899474176289
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,739.00 50 LSE E0ABgdnbsERP
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 412 LSE E0ABgdnbsERk
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 127 LSE E0ABgdnbsERm
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 145 CHIX 2899474176291
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 79 BATE 78364225317
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 271 LSE E0ABgdnbsERu
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 400 LSE E0ABgdnbsES0
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 12 LSE E0ABgdnbsES3
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 83 LSE E0ABgdnbsES8
----------- --------- --------- --------- --------------------
10/05/2022 11:22:52 1,738.50 48 LSE E0ABgdnbsESH
----------- --------- --------- --------- --------------------
10/05/2022 11:33:07 1,738.00 192 AQUIS 50815
----------- --------- --------- --------- --------------------
10/05/2022 11:33:40 1,738.00 7 CHIX 2899474180499
----------- --------- --------- --------- --------------------
10/05/2022 11:34:15 1,740.00 145 BATE 78364228200
----------- --------- --------- --------- --------------------
10/05/2022 11:34:21 1,740.00 198 BATE 78364228214
----------- --------- --------- --------- --------------------
10/05/2022 11:34:32 1,740.00 193 BATE 78364228264
----------- --------- --------- --------- --------------------
10/05/2022 11:34:51 1,739.00 21 LSE E0ABgdnbsSij
----------- --------- --------- --------- --------------------
10/05/2022 11:34:51 1,739.00 27 CHIX 2899474180934
----------- --------- --------- --------- --------------------
10/05/2022 11:34:51 1,739.00 13 CHIX 2899474180937
----------- --------- --------- --------- --------------------
10/05/2022 11:34:51 1,739.00 379 LSE E0ABgdnbsSip
----------- --------- --------- --------- --------------------
10/05/2022 11:34:51 1,739.00 261 LSE E0ABgdnbsSiu
----------- --------- --------- --------- --------------------
10/05/2022 11:35:00 1,739.00 452 LSE E0ABgdnbsSzr
----------- --------- --------- --------- --------------------
10/05/2022 11:35:02 1,739.00 385 LSE E0ABgdnbsT5K
----------- --------- --------- --------- --------------------
10/05/2022 11:35:02 1,739.00 67 LSE E0ABgdnbsT5M
----------- --------- --------- --------- --------------------
10/05/2022 11:35:02 1,739.00 452 LSE E0ABgdnbsT5c
----------- --------- --------- --------- --------------------
10/05/2022 11:35:02 1,739.00 155 LSE E0ABgdnbsT5h
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 491 LSE E0ABgdnbsTGz
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 191 CHIX 2899474181043
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 335 CHIX 2899474181044
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 243 LSE E0ABgdnbsTHF
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 121 LSE E0ABgdnbsTHL
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 43 LSE E0ABgdnbsTHN
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 34 LSE E0ABgdnbsTHP
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 29 LSE E0ABgdnbsTHR
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 21 LSE E0ABgdnbsTHV
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 66 LSE E0ABgdnbsTHX
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 51 LSE E0ABgdnbsTHc
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 126 LSE E0ABgdnbsTHg
----------- --------- --------- --------- --------------------
10/05/2022 11:35:08 1,738.00 15 LSE E0ABgdnbsTHj
----------- --------- --------- --------- --------------------
10/05/2022 11:35:09 1,738.00 197 LSE E0ABgdnbsTHs
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 105 CHIX 2899474182206
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 93 BATE 78364229176
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 66 CHIX 2899474182207
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 185 LSE E0ABgdnbsXbh
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 56 LSE E0ABgdnbsXbj
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 412 LSE E0ABgdnbsXbm
----------- --------- --------- --------- --------------------
10/05/2022 11:38:13 1,736.50 56 CHIX 2899474182208
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 23 LSE E0ABgdnbsZKa
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 28 LSE E0ABgdnbsZKc
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 44 LSE E0ABgdnbsZKe
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 104 LSE E0ABgdnbsZKj
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 115 LSE E0ABgdnbsZKl
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 20 BATE 78364229602
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 114 CHIX 2899474182913
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 33 BATE 78364229603
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 9 BATE 78364229604
----------- --------- --------- --------- --------------------
10/05/2022 11:40:12 1,734.00 37 LSE E0ABgdnbsZLA
----------- --------- --------- --------- --------------------
10/05/2022 11:41:51 1,732.50 56 AQUIS 52491
----------- --------- --------- --------- --------------------
10/05/2022 11:41:51 1,732.50 93 BATE 78364229970
----------- --------- --------- --------- --------------------
10/05/2022 11:41:51 1,732.50 171 CHIX 2899474183473
----------- --------- --------- --------- --------------------
10/05/2022 11:41:51 1,732.50 468 LSE E0ABgdnbsbCG
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 366 LSE E0ABgdnbsdlv
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 128 LSE E0ABgdnbsdlx
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 401 LSE E0ABgdnbsdm0
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 97 CHIX 2899474184395
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 37 CHIX 2899474184396
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 113 CHIX 2899474184397
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 73 BATE 78364230559
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 21 BATE 78364230560
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 19 CHIX 2899474184398
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 11 BATE 78364230561
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 27 CHIX 2899474184399
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 15 BATE 78364230562
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 34 BATE 78364230563
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 2 CHIX 2899474184400
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 31 CHIX 2899474184401
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 9 BATE 78364230564
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 16 BATE 78364230565
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 44 LSE E0ABgdnbsdmZ
----------- --------- --------- --------- --------------------
10/05/2022 11:44:39 1,731.00 63 LSE E0ABgdnbsdmd
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 60 AQUIS 54101
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 55 AQUIS 54102
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 80 CHIX 2899474186650
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 100 BATE 78364231958
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 7 BATE 78364231959
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 103 CHIX 2899474186651
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 77 CHIX 2899474186652
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 377 LSE E0ABgdnbsjOn
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 501 LSE E0ABgdnbsjOp
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 400 LSE E0ABgdnbsjOr
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 41 CHIX 2899474186653
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 22 BATE 78364231960
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 64 BATE 78364231961
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 51 CHIX 2899474186654
----------- --------- --------- --------- --------------------
10/05/2022 11:50:15 1,729.50 65 LSE E0ABgdnbsjOv
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.50 44 LSE E0ABgdnbstJb
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.50 468 LSE E0ABgdnbstJZ
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 98 BATE 78364233834
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 179 CHIX 2899474189782
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.50 468 LSE E0ABgdnbstJf
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.50 95 LSE E0ABgdnbstJh
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.50 461 LSE E0ABgdnbstJl
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 491 LSE E0ABgdnbstJv
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 452 LSE E0ABgdnbstJz
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstK1
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstKB
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 52 LSE E0ABgdnbstKD
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstKF
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 3 LSE E0ABgdnbstKH
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 22 LSE E0ABgdnbstKN
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 1 LSE E0ABgdnbstKP
----------- --------- --------- --------- --------------------
10/05/2022 11:58:35 1,735.00 58 LSE E0ABgdnbstLC
----------- --------- --------- --------- --------------------
10/05/2022 11:59:52 1,735.00 137 LSE E0ABgdnbsuWW
----------- --------- --------- --------- --------------------
10/05/2022 11:59:52 1,735.00 100 LSE E0ABgdnbsuWd
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 90 BATE 78364235105
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 64 BATE 78364235106
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 165 CHIX 2899474191857
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 81 CHIX 2899474191858
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 37 CHIX 2899474191859
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 382 LSE E0ABgdnbsywI
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 71 LSE E0ABgdnbsywL
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 322 LSE E0ABgdnbsywP
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 39 CHIX 2899474191862
----------- --------- --------- --------- --------------------
10/05/2022 12:03:21 1,736.00 54 CHIX 2899474191863
----------- --------- --------- --------- --------------------
10/05/2022 12:04:06 1,735.50 428 LSE E0ABgdnbszX5
----------- --------- --------- --------- --------------------
10/05/2022 12:04:06 1,735.50 85 BATE 78364235182
----------- --------- --------- --------- --------------------
10/05/2022 12:04:06 1,735.50 157 CHIX 2899474192001
----------- --------- --------- --------- --------------------
10/05/2022 12:04:06 1,735.50 16 CHIX 2899474192002
----------- --------- --------- --------- --------------------
10/05/2022 12:04:06 1,735.50 35 CHIX 2899474192003
----------- --------- --------- --------- --------------------
10/05/2022 12:04:41 1,734.50 300 LSE E0ABgdnbt014
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 66 CHIX 2899474194532
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 19 BATE 78364236772
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 17 AQUIS 57888
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 103 CHIX 2899474194533
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 15 CHIX 2899474194534
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 46 BATE 78364236773
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 85 CHIX 2899474194535
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 27 BATE 78364236774
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 2 BATE 78364236775
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 77 CHIX 2899474194536
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 95 BATE 78364236776
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 112 CHIX 2899474194537
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 177 CHIX 2899474194538
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 438 LSE E0ABgdnbt6uW
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 485 LSE E0ABgdnbt6ua
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 25 LSE E0ABgdnbt6uY
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 58 AQUIS 57889
----------- --------- --------- --------- --------------------
10/05/2022 12:10:36 1,734.50 38 AQUIS 57890
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 102 BATE 78364237588
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 99 BATE 78364237589
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 16 CHIX 2899474195949
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 66 CHIX 2899474195950
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 105 CHIX 2899474195951
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 91 CHIX 2899474195952
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 51 CHIX 2899474195953
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 18 CHIX 2899474195954
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 409 LSE E0ABgdnbtAju
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 511 LSE E0ABgdnbtAjw
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 280 LSE E0ABgdnbtAjy
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 20 CHIX 2899474195955
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 29 LSE E0ABgdnbtAk3
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 189 LSE E0ABgdnbtAk5
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 305 LSE E0ABgdnbtAk7
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 104 LSE E0ABgdnbtAk9
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 37 LSE E0ABgdnbtAkB
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 1 CHIX 2899474195956
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 45 CHIX 2899474195957
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 14 CHIX 2899474195958
----------- --------- --------- --------- --------------------
10/05/2022 12:14:52 1,735.50 61 LSE E0ABgdnbtAkd
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 44 LSE E0ABgdnbtENW
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 28 LSE E0ABgdnbtENZ
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 233 LSE E0ABgdnbtENb
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 95 LSE E0ABgdnbtENe
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 32 LSE E0ABgdnbtENg
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 25 LSE E0ABgdnbtENm
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 64 CHIX 2899474197286
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 74 CHIX 2899474197287
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 151 BATE 78364238404
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 10 BATE 78364238405
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 29 CHIX 2899474197288
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 25 BATE 78364238406
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 91 BATE 78364238407
----------- --------- --------- --------- --------------------
10/05/2022 12:18:17 1,732.00 55 AQUIS 59042
----------- --------- --------- --------- --------------------
10/05/2022 12:19:43 1,729.50 111 CHIX 2899474197939
----------- --------- --------- --------- --------------------
10/05/2022 12:19:43 1,729.50 23 BATE 78364238826
----------- --------- --------- --------- --------------------
10/05/2022 12:19:43 1,729.50 114 LSE E0ABgdnbtGZB
----------- --------- --------- --------- --------------------
10/05/2022 12:19:43 1,729.50 128 LSE E0ABgdnbtGZF
----------- --------- --------- --------- --------------------
10/05/2022 12:19:43 1,729.50 62 LSE E0ABgdnbtGZL
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 93 BATE 78364239620
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 169 CHIX 2899474199312
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 151 LSE E0ABgdnbtKqm
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 314 LSE E0ABgdnbtKqp
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 52 LSE E0ABgdnbtKrb
----------- --------- --------- --------- --------------------
10/05/2022 12:23:35 1,729.00 3 LSE E0ABgdnbtKre
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,727.00 430 LSE E0ABgdnbtNaQ
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,727.00 237 LSE E0ABgdnbtNah
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,727.00 193 LSE E0ABgdnbtNan
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,727.00 9 LSE E0ABgdnbtNar
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 140 CHIX 2899474200150
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 22 BATE 78364240117
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 20 BATE 78364240118
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 385 LSE E0ABgdnbtNcO
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 35 BATE 78364240119
----------- --------- --------- --------- --------------------
10/05/2022 12:25:48 1,726.50 46 LSE E0ABgdnbtNcj
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 11 BATE 78364240597
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 20 CHIX 2899474200969
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 137 CHIX 2899474200970
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 11 CHIX 2899474200971
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 7 BATE 78364240598
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 3 CHIX 2899474200972
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 13 BATE 78364240599
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 39 LSE E0ABgdnbtPv7
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 431 LSE E0ABgdnbtPvA
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 63 BATE 78364240600
----------- --------- --------- --------- --------------------
10/05/2022 12:27:49 1,726.00 56 CHIX 2899474200973
----------- --------- --------- --------- --------------------
10/05/2022 12:33:53 1,727.00 416 LSE E0ABgdnbtWJ4
----------- --------- --------- --------- --------------------
10/05/2022 12:33:53 1,727.00 416 LSE E0ABgdnbtWJH
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 494 LSE E0ABgdnbtWNV
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 338 LSE E0ABgdnbtWNl
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 423 LSE E0ABgdnbtWO8
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 1 LSE E0ABgdnbtWOD
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 467 LSE E0ABgdnbtWOF
----------- --------- --------- --------- --------------------
10/05/2022 12:33:57 1,726.00 190 LSE E0ABgdnbtWOH
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 95 BATE 78364243696
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 237 CHIX 2899474205855
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 174 CHIX 2899474205856
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 1 AQUIS 63315
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 311 LSE E0ABgdnbtdgU
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 478 LSE E0ABgdnbtdgW
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 20 LSE E0ABgdnbtdgy
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 70 CHIX 2899474205857
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 18 CHIX 2899474205858
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 23 BATE 78364243699
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 92 CHIX 2899474205859
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 57 LSE E0ABgdnbtdh4
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,729.00 56 LSE E0ABgdnbtdh2
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 415 LSE E0ABgdnbtdhB
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 326 LSE E0ABgdnbtdhD
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 137 LSE E0ABgdnbtdhM
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 47 LSE E0ABgdnbtdhS
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 137 LSE E0ABgdnbtdhU
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 510 LSE E0ABgdnbtdi8
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 134 CHIX 2899474205863
----------- --------- --------- --------- --------------------
10/05/2022 12:42:27 1,728.50 346 LSE E0ABgdnbtdiG
----------- --------- --------- --------- --------------------
10/05/2022 12:50:08 1,725.50 396 LSE E0ABgdnbtmjj
----------- --------- --------- --------- --------------------
10/05/2022 12:52:16 1,725.50 9 LSE E0ABgdnbtogP
----------- --------- --------- --------- --------------------
10/05/2022 12:53:08 1,725.50 110 LSE E0ABgdnbtpaP
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 105 AQUIS 65485
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 93 BATE 78364246629
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 173 CHIX 2899474210632
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 887 LSE E0ABgdnbtqR1
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 19 CHIX 2899474210633
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 54 CHIX 2899474210635
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 84 BATE 78364246630
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 270 CHIX 2899474210636
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,726.00 344 CHIX 2899474210637
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 91 BATE 78364246631
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 240 BATE 78364246632
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 71 CHIX 2899474210638
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 113 BATE 78364246633
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 239 LSE E0ABgdnbtqRU
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 27 LSE E0ABgdnbtqRW
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 69 LSE E0ABgdnbtqRY
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 136 LSE E0ABgdnbtqRl
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 255 LSE E0ABgdnbtqRp
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 42 LSE E0ABgdnbtqRw
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 148 LSE E0ABgdnbtqRy
----------- --------- --------- --------- --------------------
10/05/2022 12:54:10 1,725.50 14 LSE E0ABgdnbtqS3
----------- --------- --------- --------- --------------------
10/05/2022 12:59:44 1,725.50 114 LSE E0ABgdnbtuyV
----------- --------- --------- --------- --------------------
10/05/2022 12:59:45 1,725.50 24 AQUIS 66370
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 183 CHIX 2899474212970
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 10 BATE 78364248108
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 56 BATE 78364248109
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 34 BATE 78364248110
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 60 AQUIS 66651
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.50 503 LSE E0ABgdnbtvvF
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 157 CHIX 2899474212971
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 21 BATE 78364248111
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 24 CHIX 2899474212972
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 26 CHIX 2899474212973
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 36 BATE 78364248112
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 46 CHIX 2899474212974
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 42 BATE 78364248113
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 82 BATE 78364248114
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 81 BATE 78364248115
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 78 CHIX 2899474212975
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 60 CHIX 2899474212976
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 89 CHIX 2899474212977
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 215 LSE E0ABgdnbtvvj
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 49 LSE E0ABgdnbtvvl
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 83 LSE E0ABgdnbtvvp
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 65 LSE E0ABgdnbtvvx
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 86 LSE E0ABgdnbtvw0
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 412 LSE E0ABgdnbtvw2
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 407 LSE E0ABgdnbtvw4
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 49 AQUIS 66652
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 49 LSE E0ABgdnbtvwL
----------- --------- --------- --------- --------------------
10/05/2022 13:00:45 1,726.00 59 AQUIS 66653
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.50 135 CHIX 2899474215702
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.50 74 BATE 78364249671
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.50 44 AQUIS 67966
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.50 372 LSE E0ABgdnbu3BC
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 148 CHIX 2899474215706
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 23 CHIX 2899474215707
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 13 BATE 78364249674
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 22 BATE 78364249675
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 365 LSE E0ABgdnbu3Bb
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 467 LSE E0ABgdnbu3BZ
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 37 LSE E0ABgdnbu3Bg
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 311 LSE E0ABgdnbu3Bi
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 95 LSE E0ABgdnbu3Bp
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 402 LSE E0ABgdnbu3Br
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 425 LSE E0ABgdnbu3Bt
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 27 LSE E0ABgdnbu3Bv
----------- --------- --------- --------- --------------------
10/05/2022 13:07:46 1,726.00 114 LSE E0ABgdnbu3CD
----------- --------- --------- --------- --------------------
10/05/2022 13:16:39 1,728.00 347 LSE E0ABgdnbuC38
----------- --------- --------- --------- --------------------
10/05/2022 13:16:39 1,728.00 199 LSE E0ABgdnbuC3F
----------- --------- --------- --------- --------------------
10/05/2022 13:16:39 1,728.00 347 LSE E0ABgdnbuC3H
----------- --------- --------- --------- --------------------
10/05/2022 13:17:24 1,727.50 37 AQUIS 69657
----------- --------- --------- --------- --------------------
10/05/2022 13:19:18 1,729.00 39 LSE E0ABgdnbuEMq
----------- --------- --------- --------- --------------------
10/05/2022 13:19:18 1,729.00 126 LSE E0ABgdnbuEMs
----------- --------- --------- --------- --------------------
10/05/2022 13:19:18 1,729.00 28 LSE E0ABgdnbuEMu
----------- --------- --------- --------- --------------------
10/05/2022 13:19:50 1,729.00 167 LSE E0ABgdnbuEob
----------- --------- --------- --------- --------------------
10/05/2022 13:20:11 1,729.00 90 CHIX 2899474219993
----------- --------- --------- --------- --------------------
10/05/2022 13:20:29 1,729.00 56 CHIX 2899474220085
----------- --------- --------- --------- --------------------
10/05/2022 13:20:51 1,730.00 23 CHIX 2899474220271
----------- --------- --------- --------- --------------------
10/05/2022 13:20:51 1,730.00 162 CHIX 2899474220272
----------- --------- --------- --------- --------------------
10/05/2022 13:21:00 1,730.00 184 LSE E0ABgdnbuFcQ
----------- --------- --------- --------- --------------------
10/05/2022 13:21:00 1,729.50 47 LSE E0ABgdnbuFda
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 13 AQUIS 70251
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 19 BATE 78364252681
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 36 CHIX 2899474220344
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 119 LSE E0ABgdnbuFeS
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 400 LSE E0ABgdnbuFeW
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 226 LSE E0ABgdnbuFed
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 34 BATE 78364252682
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 102 CHIX 2899474220345
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 21 BATE 78364252683
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 226 LSE E0ABgdnbuFf0
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 52 LSE E0ABgdnbuFf2
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.50 72 LSE E0ABgdnbuFfB
----------- --------- --------- --------- --------------------
10/05/2022 13:21:02 1,729.00 168 LSE E0ABgdnbuFfz
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 268 LSE E0ABgdnbuFgV
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 407 LSE E0ABgdnbuFgc
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 435 LSE E0ABgdnbuFge
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 10 LSE E0ABgdnbuFgi
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 7 LSE E0ABgdnbuFgk
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 6 LSE E0ABgdnbuFgm
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 24 LSE E0ABgdnbuFgY
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 460 LSE E0ABgdnbuFhC
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 407 LSE E0ABgdnbuFhE
----------- --------- --------- --------- --------------------
10/05/2022 13:21:03 1,729.00 181 LSE E0ABgdnbuFhG
----------- --------- --------- --------- --------------------
10/05/2022 13:23:11 1,729.50 132 LSE E0ABgdnbuHqs
----------- --------- --------- --------- --------------------
10/05/2022 13:23:11 1,729.50 256 LSE E0ABgdnbuHqu
----------- --------- --------- --------- --------------------
10/05/2022 13:23:11 1,729.50 31 LSE E0ABgdnbuHqw
----------- --------- --------- --------- --------------------
10/05/2022 13:23:11 1,729.50 385 CHIX 2899474221315
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 28 LSE E0ABgdnbuLw4
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 399 LSE E0ABgdnbuLw8
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 436 LSE E0ABgdnbuLwA
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 196 CHIX 2899474223232
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 94 BATE 78364254616
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 6 CHIX 2899474223234
----------- --------- --------- --------- --------------------
10/05/2022 13:27:24 1,729.00 10 BATE 78364254618
----------- --------- --------- --------- --------------------
10/05/2022 13:27:29 1,729.00 120 LSE E0ABgdnbuLzj
----------- --------- --------- --------- --------------------
10/05/2022 13:34:38 1,730.00 167 CHIX 2899474226476
----------- --------- --------- --------- --------------------
10/05/2022 13:34:57 1,730.00 189 CHIX 2899474226627
----------- --------- --------- --------- --------------------
10/05/2022 13:35:20 1,730.00 37 CHIX 2899474226826
----------- --------- --------- --------- --------------------
10/05/2022 13:35:20 1,730.00 39 CHIX 2899474226827
----------- --------- --------- --------- --------------------
10/05/2022 13:35:52 1,730.00 183 CHIX 2899474227044
----------- --------- --------- --------- --------------------
10/05/2022 13:35:58 1,730.00 10 CHIX 2899474227074
----------- --------- --------- --------- --------------------
10/05/2022 13:35:58 1,730.00 156 CHIX 2899474227075
----------- --------- --------- --------- --------------------
10/05/2022 13:36:18 1,730.00 147 CHIX 2899474227339
----------- --------- --------- --------- --------------------
10/05/2022 13:36:18 1,730.00 52 BATE 78364257313
----------- --------- --------- --------- --------------------
10/05/2022 13:36:48 1,730.00 179 LSE E0ABgdnbuWxa
----------- --------- --------- --------- --------------------
10/05/2022 13:36:49 1,729.50 40 AQUIS 73645
----------- --------- --------- --------- --------------------
10/05/2022 13:36:49 1,729.50 84 LSE E0ABgdnbuX0C
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.50 20 LSE E0ABgdnbuX51
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.50 719 LSE E0ABgdnbuX53
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.50 299 CHIX 2899474227603
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.50 165 BATE 78364257506
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.00 75 BATE 78364257507
----------- --------- --------- --------- --------------------
10/05/2022 13:36:52 1,729.50 58 CHIX 2899474227607
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 19 CHIX 2899474228203
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 95 BATE 78364257852
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 166 CHIX 2899474228204
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 507 LSE E0ABgdnbuYmI
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 6 BATE 78364257853
----------- --------- --------- --------- --------------------
10/05/2022 13:37:37 1,729.50 60 LSE E0ABgdnbuYmw
----------- --------- --------- --------- --------------------
10/05/2022 13:40:35 1,729.50 70 LSE E0ABgdnbucOd
----------- --------- --------- --------- --------------------
10/05/2022 13:40:35 1,729.50 434 LSE E0ABgdnbucOg
----------- --------- --------- --------- --------------------
10/05/2022 13:40:35 1,729.50 504 LSE E0ABgdnbucOq
----------- --------- --------- --------- --------------------
10/05/2022 13:40:35 1,729.50 241 LSE E0ABgdnbucOu
----------- --------- --------- --------- --------------------
10/05/2022 13:40:39 1,729.00 329 LSE E0ABgdnbucTA
----------- --------- --------- --------- --------------------
10/05/2022 13:40:39 1,729.00 88 LSE E0ABgdnbucTE
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.50 35 AQUIS 74964
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.50 288 LSE E0ABgdnbueno
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.50 57 BATE 78364259222
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.50 86 CHIX 2899474230328
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.50 20 CHIX 2899474230329
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 610 LSE E0ABgdnbueoF
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 416 LSE E0ABgdnbueoH
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 508 LSE E0ABgdnbueoJ
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 472 LSE E0ABgdnbueoL
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 72 AQUIS 74965
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 61 AQUIS 74966
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 49 BATE 78364259223
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 19 BATE 78364259224
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 222 CHIX 2899474230331
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 13 CHIX 2899474230332
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 54 BATE 78364259225
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 102 BATE 78364259226
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 35 CHIX 2899474230333
----------- --------- --------- --------- --------------------
10/05/2022 13:42:58 1,728.00 137 CHIX 2899474230334
----------- --------- --------- --------- --------------------
10/05/2022 13:42:59 1,726.50 37 AQUIS 74971
----------- --------- --------- --------- --------------------
10/05/2022 13:42:59 1,726.50 62 BATE 78364259243
----------- --------- --------- --------- --------------------
10/05/2022 13:42:59 1,726.50 113 CHIX 2899474230356
----------- --------- --------- --------- --------------------
10/05/2022 13:42:59 1,726.50 310 LSE E0ABgdnbuetI
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,725.00 165 LSE E0ABgdnbunJa
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 443 LSE E0ABgdnbunK6
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 169 LSE E0ABgdnbunK8
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 37 LSE E0ABgdnbunKC
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 24 LSE E0ABgdnbunKE
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 196 LSE E0ABgdnbunKK
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 298 LSE E0ABgdnbunKM
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 30 LSE E0ABgdnbunKV
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 87 LSE E0ABgdnbunKY
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 29 LSE E0ABgdnbunKk
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 129 LSE E0ABgdnbunKm
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 314 LSE E0ABgdnbunKs
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 426 LSE E0ABgdnbunKu
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 158 LSE E0ABgdnbunKw
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 286 LSE E0ABgdnbunL3
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 129 LSE E0ABgdnbunL7
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 124 LSE E0ABgdnbunL9
----------- --------- --------- --------- --------------------
10/05/2022 13:50:29 1,724.50 157 LSE E0ABgdnbunLB
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 260 LSE E0ABgdnbutsb
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 67 LSE E0ABgdnbutse
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 434 LSE E0ABgdnbutsg
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 501 LSE E0ABgdnbutsi
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 119 CHIX 2899474236062
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 42 BATE 78364262950
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 434 LSE E0ABgdnbutsu
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 501 LSE E0ABgdnbutsw
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 39 LSE E0ABgdnbutsy
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 150 LSE E0ABgdnbutt0
----------- --------- --------- --------- --------------------
10/05/2022 13:54:33 1,727.50 23 BATE 78364262951
----------- --------- --------- --------- --------------------
10/05/2022 13:54:51 1,729.00 16 LSE E0ABgdnbuuIW
----------- --------- --------- --------- --------------------
10/05/2022 13:54:51 1,729.00 164 LSE E0ABgdnbuuIn
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 301 LSE E0ABgdnbv2jt
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 119 LSE E0ABgdnbv2jv
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 404 LSE E0ABgdnbv2jx
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 344 LSE E0ABgdnbv2k3
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 50 LSE E0ABgdnbv2k8
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 26 LSE E0ABgdnbv2kA
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 79 LSE E0ABgdnbv2kC
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 229 CHIX 2899474239327
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 55 LSE E0ABgdnbv2kO
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 45 LSE E0ABgdnbv2kQ
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 225 LSE E0ABgdnbv2kU
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 178 LSE E0ABgdnbv2kW
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 38 LSE E0ABgdnbv2kY
----------- --------- --------- --------- --------------------
10/05/2022 14:00:37 1,728.00 151 LSE E0ABgdnbv2kc
----------- --------- --------- --------- --------------------
10/05/2022 14:02:06 1,729.00 531 LSE E0ABgdnbv52c
----------- --------- --------- --------- --------------------
10/05/2022 14:02:06 1,729.00 106 BATE 78364265459
----------- --------- --------- --------- --------------------
10/05/2022 14:02:06 1,729.00 193 CHIX 2899474240104
----------- --------- --------- --------- --------------------
10/05/2022 14:02:06 1,729.00 63 LSE E0ABgdnbv534
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 21 BATE 78364266357
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 25 CHIX 2899474241470
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 39 CHIX 2899474241471
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 22 BATE 78364266358
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 282 LSE E0ABgdnbv98j
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 34 LSE E0ABgdnbv98n
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 30 LSE E0ABgdnbv98p
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 158 LSE E0ABgdnbv98r
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 422 LSE E0ABgdnbv98t
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 346 LSE E0ABgdnbv98v
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 119 CHIX 2899474241473
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 58 BATE 78364266359
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 11 LSE E0ABgdnbv996
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 28 LSE E0ABgdnbv99F
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 251 LSE E0ABgdnbv99H
----------- --------- --------- --------- --------------------
10/05/2022 14:05:01 1,726.50 60 LSE E0ABgdnbv99W
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 95 LSE E0ABgdnbvECv
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 182 CHIX 2899474243678
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 11 BATE 78364267794
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 8 CHIX 2899474243679
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 38 LSE E0ABgdnbvED1
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 14 LSE E0ABgdnbvED3
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 13 CHIX 2899474243680
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 12 CHIX 2899474243681
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 16 CHIX 2899474243682
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 23 LSE E0ABgdnbvED7
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 229 LSE E0ABgdnbvED9
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 1 LSE E0ABgdnbvEDD
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 225 LSE E0ABgdnbvEDF
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 138 CHIX 2899474243683
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 21 CHIX 2899474243684
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 52 BATE 78364267796
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 125 LSE E0ABgdnbvEDY
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 11 CHIX 2899474243685
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 8 CHIX 2899474243686
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 27 CHIX 2899474243687
----------- --------- --------- --------- --------------------
10/05/2022 14:08:52 1,728.50 137 LSE E0ABgdnbvEDf
----------- --------- --------- --------- --------------------
10/05/2022 14:08:53 1,728.50 161 CHIX 2899474243694
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 288 LSE E0ABgdnbvJ0R
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 151 LSE E0ABgdnbvJ0T
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 412 LSE E0ABgdnbvJ0V
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 142 LSE E0ABgdnbvJ0X
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 146 LSE E0ABgdnbvJ0Z
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 439 LSE E0ABgdnbvJ0g
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 362 LSE E0ABgdnbvJ0i
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 50 LSE E0ABgdnbvJ0m
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 22 LSE E0ABgdnbvJ0o
----------- --------- --------- --------- --------------------
10/05/2022 14:12:04 1,727.00 68 LSE E0ABgdnbvJ0q
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 153 CHIX 2899474247347
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 83 BATE 78364270146
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 418 LSE E0ABgdnbvNBc
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 30 LSE E0ABgdnbvNBe
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 384 LSE E0ABgdnbvNBh
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 414 LSE E0ABgdnbvNBp
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 76 LSE E0ABgdnbvNBt
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 206 LSE E0ABgdnbvNC1
----------- --------- --------- --------- --------------------
10/05/2022 14:15:18 1,728.00 50 LSE E0ABgdnbvNCd
----------- --------- --------- --------- --------------------
10/05/2022 14:21:27 1,727.00 81 BATE 78364272205
----------- --------- --------- --------- --------------------
10/05/2022 14:23:05 1,727.00 225 LSE E0ABgdnbvWRN
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 435 LSE E0ABgdnbvXgy
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 78 LSE E0ABgdnbvXh2
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 357 LSE E0ABgdnbvXh8
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 203 LSE E0ABgdnbvXhA
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 435 LSE E0ABgdnbvXhG
----------- --------- --------- --------- --------------------
10/05/2022 14:24:12 1,727.50 66 LSE E0ABgdnbvXhK
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.50 461 LSE E0ABgdnbvYfq
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.50 461 LSE E0ABgdnbvYg5
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.50 357 LSE E0ABgdnbvYgB
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 311 LSE E0ABgdnbvYiR
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 122 LSE E0ABgdnbvYiT
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 410 LSE E0ABgdnbvYiV
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 433 LSE E0ABgdnbvYii
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 99 LSE E0ABgdnbvYik
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 311 LSE E0ABgdnbvYjO
----------- --------- --------- --------- --------------------
10/05/2022 14:25:02 1,727.00 354 LSE E0ABgdnbvYjQ
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 405 LSE E0ABgdnbveBn
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 201 LSE E0ABgdnbveBp
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 87 LSE E0ABgdnbveBt
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 418 LSE E0ABgdnbveBv
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 400 LSE E0ABgdnbveBz
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 5 LSE E0ABgdnbveC2
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 391 LSE E0ABgdnbveC4
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 27 LSE E0ABgdnbveCA
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 405 LSE E0ABgdnbveCC
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 55 LSE E0ABgdnbveCE
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 18 LSE E0ABgdnbveCG
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 418 LSE E0ABgdnbveCO
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 205 LSE E0ABgdnbveCQ
----------- --------- --------- --------- --------------------
10/05/2022 14:28:54 1,725.00 169 LSE E0ABgdnbveCS
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 55 CHIX 2899474258496
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 39 LSE E0ABgdnbvnIf
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 39 LSE E0ABgdnbvnIj
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 30 LSE E0ABgdnbvnIm
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 308 LSE E0ABgdnbvnIr
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 400 LSE E0ABgdnbvnIt
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 49 LSE E0ABgdnbvnIx
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 20 LSE E0ABgdnbvnIz
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 416 LSE E0ABgdnbvnJ6
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 183 LSE E0ABgdnbvnJ8
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 30 LSE E0ABgdnbvnJA
----------- --------- --------- --------- --------------------
10/05/2022 14:31:17 1,728.00 505 LSE E0ABgdnbvnJZ
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 121 CHIX 2899474264938
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 66 BATE 78364281230
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 331 LSE E0ABgdnbw6y0
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 419 LSE E0ABgdnbw6y2
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 506 LSE E0ABgdnbw6y4
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 5 LSE E0ABgdnbw6y9
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 419 LSE E0ABgdnbw6yB
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 33 LSE E0ABgdnbw6yD
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 21 LSE E0ABgdnbw6yF
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 455 LSE E0ABgdnbw6yL
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 56 LSE E0ABgdnbw6yR
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 46 LSE E0ABgdnbw6yT
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 373 LSE E0ABgdnbw6yj
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 46 LSE E0ABgdnbw6yl
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 380 LSE E0ABgdnbw6yq
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 50 LSE E0ABgdnbw6ys
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 138 LSE E0ABgdnbw6yx
----------- --------- --------- --------- --------------------
10/05/2022 14:35:57 1,729.50 40 LSE E0ABgdnbw6zK
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 240 LSE E0ABgdnbwJdi
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 160 LSE E0ABgdnbwJdk
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 480 LSE E0ABgdnbwJdm
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 204 LSE E0ABgdnbwJds
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 480 LSE E0ABgdnbwJdu
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 158 LSE E0ABgdnbwJdw
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 15 CHIX 2899474268983
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 5 BATE 78364283453
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 17 CHIX 2899474268984
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 13 BATE 78364283454
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 32 CHIX 2899474268999
----------- --------- --------- --------- --------------------
10/05/2022 14:39:15 1,728.50 41 CHIX 2899474269000
----------- --------- --------- --------- --------------------
10/05/2022 14:39:41 1,728.50 437 LSE E0ABgdnbwKyI
----------- --------- --------- --------- --------------------
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyK
----------- --------- --------- --------- --------------------
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyc
----------- --------- --------- --------- --------------------
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyi
----------- --------- --------- --------- --------------------
10/05/2022 14:39:41 1,728.50 68 LSE E0ABgdnbwKym
----------- --------- --------- --------- --------------------
10/05/2022 14:41:03 1,727.00 74 LSE E0ABgdnbwR3G
----------- --------- --------- --------- --------------------
10/05/2022 14:41:03 1,727.00 122 LSE E0ABgdnbwR3K
----------- --------- --------- --------- --------------------
10/05/2022 14:43:01 1,729.00 410 LSE E0ABgdnbwYa5
----------- --------- --------- --------- --------------------
10/05/2022 14:43:01 1,729.00 31 LSE E0ABgdnbwYa9
----------- --------- --------- --------- --------------------
10/05/2022 14:43:01 1,729.00 180 LSE E0ABgdnbwYaJ
----------- --------- --------- --------- --------------------
10/05/2022 14:43:01 1,729.00 230 LSE E0ABgdnbwYaL
----------- --------- --------- --------- --------------------
10/05/2022 14:43:01 1,729.00 29 LSE E0ABgdnbwYcI
----------- --------- --------- --------- --------------------
10/05/2022 14:48:00 1,728.50 85 BATE 78364289539
----------- --------- --------- --------- --------------------
10/05/2022 14:48:00 1,728.50 156 CHIX 2899474279805
----------- --------- --------- --------- --------------------
10/05/2022 14:48:00 1,728.50 44 LSE E0ABgdnbwt6m
----------- --------- --------- --------- --------------------
10/05/2022 14:48:00 1,728.50 384 LSE E0ABgdnbwt6p
----------- --------- --------- --------- --------------------
10/05/2022 14:48:00 1,728.50 51 LSE E0ABgdnbwt7T
----------- --------- --------- --------- --------------------
10/05/2022 14:50:28 1,730.00 36 LSE E0ABgdnbx17T
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 493 LSE E0ABgdnbx1MC
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 175 LSE E0ABgdnbx1ME
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 98 BATE 78364291050
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 90 CHIX 2899474282268
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 90 CHIX 2899474282269
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 180 CHIX 2899474282270
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 160 CHIX 2899474282271
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 239 LSE E0ABgdnbx1Mc
----------- --------- --------- --------- --------------------
10/05/2022 14:50:32 1,730.00 129 LSE E0ABgdnbx1Me
----------- --------- --------- --------- --------------------
10/05/2022 14:50:33 1,730.00 462 LSE E0ABgdnbx1Qi
----------- --------- --------- --------- --------------------
10/05/2022 14:50:33 1,730.00 112 LSE E0ABgdnbx1Qn
----------- --------- --------- --------- --------------------
10/05/2022 14:50:39 1,728.50 9 LSE E0ABgdnbx1pz
----------- --------- --------- --------- --------------------
10/05/2022 14:50:39 1,728.50 8 BATE 78364291164
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,726.00 142 LSE E0ABgdnbx53i
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,726.00 377 LSE E0ABgdnbx53m
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,726.00 377 LSE E0ABgdnbx53v
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,726.00 142 LSE E0ABgdnbx53z
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,726.00 103 LSE E0ABgdnbx541
----------- --------- --------- --------- --------------------
10/05/2022 14:51:40 1,725.50 97 LSE E0ABgdnbx55P
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 364 LSE E0ABgdnbxDVQ
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 434 LSE E0ABgdnbxDVS
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 160 BATE 78364293053
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 214 CHIX 2899474285879
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 77 CHIX 2899474285880
----------- --------- --------- --------- --------------------
10/05/2022 14:53:54 1,726.00 95 CHIX 2899474285881
----------- --------- --------- --------- --------------------
10/05/2022 14:53:55 1,725.50 249 CHIX 2899474285884
----------- --------- --------- --------- --------------------
10/05/2022 14:53:55 1,725.50 236 CHIX 2899474285885
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 676 LSE E0ABgdnbxQ8d
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 69 BATE 78364294837
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 66 BATE 78364294838
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 246 CHIX 2899474289378
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 51 LSE E0ABgdnbxQ95
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.00 349 BATE 78364294839
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.50 29 LSE E0ABgdnbxQ98
----------- --------- --------- --------- --------------------
10/05/2022 14:56:51 1,729.00 449 CHIX 2899474289380
----------- --------- --------- --------- --------------------
10/05/2022 14:59:35 1,729.00 106 AQUIS 104728
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 161 AQUIS 105290
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 78 AQUIS 105291
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 620 LSE E0ABgdnbxcsM
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 400 BATE 78364296935
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 800 CHIX 2899474293390
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 51 BATE 78364296936
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 30 BATE 78364296937
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 21 CHIX 2899474293391
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 60 CHIX 2899474293393
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 26 BATE 78364296938
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 176 CHIX 2899474293394
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 15 BATE 78364296939
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 3 CHIX 2899474293395
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 61 BATE 78364296940
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,729.00 39 LSE E0ABgdnbxcsP
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 238 CHIX 2899474293403
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 611 CHIX 2899474293404
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 271 CHIX 2899474293405
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 131 BATE 78364296946
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 156 BATE 78364296947
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 148 BATE 78364296948
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 238 CHIX 2899474293406
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 131 BATE 78364296949
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 148 BATE 78364296950
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 271 CHIX 2899474293407
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 378 BATE 78364296951
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 173 CHIX 2899474293408
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 79 CHIX 2899474293410
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 62 CHIX 2899474293411
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 250 AQUIS 105294
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 129 AQUIS 105295
----------- --------- --------- --------- --------------------
10/05/2022 15:00:34 1,728.50 21 BATE 78364296952
----------- --------- --------- --------- --------------------
10/05/2022 15:00:35 1,728.00 5 AQUIS 105296
----------- --------- --------- --------- --------------------
10/05/2022 15:04:24 1,730.00 189 LSE E0ABgdnbxrtt
----------- --------- --------- --------- --------------------
10/05/2022 15:04:24 1,730.00 146 BATE 78364299391
----------- --------- --------- --------- --------------------
10/05/2022 15:04:24 1,730.00 66 BATE 78364299392
----------- --------- --------- --------- --------------------
10/05/2022 15:04:24 1,730.00 266 CHIX 2899474297907
----------- --------- --------- --------- --------------------
10/05/2022 15:04:24 1,730.00 77 CHIX 2899474297908
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 37 BATE 78364299649
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 117 CHIX 2899474298354
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 10 BATE 78364299650
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 93 CHIX 2899474298355
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 51 BATE 78364299651
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 11 CHIX 2899474298356
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 6 BATE 78364299652
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 137 BATE 78364299653
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 136 BATE 78364299654
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 217 CHIX 2899474298357
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 248 CHIX 2899474298358
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 104 CHIX 2899474298359
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 42 CHIX 2899474298360
----------- --------- --------- --------- --------------------
10/05/2022 15:04:53 1,729.50 13 CHIX 2899474298361
----------- --------- --------- --------- --------------------
10/05/2022 15:04:54 1,729.50 40 AQUIS 107661
----------- --------- --------- --------- --------------------
10/05/2022 15:04:55 1,729.50 56 BATE 78364299670
----------- --------- --------- --------- --------------------
10/05/2022 15:04:55 1,729.50 18 BATE 78364299671
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 131 BATE 78364301514
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 136 BATE 78364301515
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 149 CHIX 2899474301955
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 173 CHIX 2899474301956
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 41 CHIX 2899474301957
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 103 CHIX 2899474301958
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 32 CHIX 2899474301959
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 105 CHIX 2899474301960
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 169 CHIX 2899474301961
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 15 CHIX 2899474301962
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 37 CHIX 2899474301963
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 28 CHIX 2899474301964
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 74 CHIX 2899474301965
----------- --------- --------- --------- --------------------
10/05/2022 15:08:03 1,730.00 48 BATE 78364301518
----------- --------- --------- --------- --------------------
10/05/2022 15:10:51 1,729.50 374 CHIX 2899474305147
----------- --------- --------- --------- --------------------
10/05/2022 15:10:51 1,729.50 205 BATE 78364303230
----------- --------- --------- --------- --------------------
10/05/2022 15:10:51 1,729.50 15 BATE 78364303231
----------- --------- --------- --------- --------------------
10/05/2022 15:10:51 1,729.50 107 BATE 78364303232
----------- --------- --------- --------- --------------------
10/05/2022 15:11:20 1,730.00 410 CHIX 2899474305682
----------- --------- --------- --------- --------------------
10/05/2022 15:11:20 1,730.00 250 BATE 78364303526
----------- --------- --------- --------- --------------------
10/05/2022 15:11:20 1,730.00 47 CHIX 2899474305683
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 167 CHIX 2899474305951
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 60 BATE 78364303669
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 105 CHIX 2899474305952
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 16 CHIX 2899474305953
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 53 BATE 78364303670
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 105 CHIX 2899474305954
----------- --------- --------- --------- --------------------
10/05/2022 15:11:39 1,729.00 36 BATE 78364303671
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 247 CHIX 2899474306339
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 227 CHIX 2899474306340
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 136 BATE 78364303907
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 125 BATE 78364303908
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 136 BATE 78364303910
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 125 BATE 78364303911
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 101 BATE 78364303912
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 247 CHIX 2899474306343
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 227 CHIX 2899474306344
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 99 CHIX 2899474306345
----------- --------- --------- --------- --------------------
10/05/2022 15:12:09 1,729.00 128 CHIX 2899474306346
----------- --------- --------- --------- --------------------
10/05/2022 15:15:05 1,730.00 152 CHIX 2899474309786
----------- --------- --------- --------- --------------------
10/05/2022 15:15:05 1,730.00 188 CHIX 2899474309787
----------- --------- --------- --------- --------------------
10/05/2022 15:15:40 1,730.00 148 BATE 78364306215
----------- --------- --------- --------- --------------------
10/05/2022 15:15:40 1,730.00 271 CHIX 2899474310467
----------- --------- --------- --------- --------------------
10/05/2022 15:15:41 1,730.00 48 BATE 78364306225
----------- --------- --------- --------- --------------------
10/05/2022 15:15:41 1,730.00 40 BATE 78364306226
----------- --------- --------- --------- --------------------
10/05/2022 15:17:57 1,732.50 278 CHIX 2899474312847
----------- --------- --------- --------- --------------------
10/05/2022 15:17:57 1,732.50 152 BATE 78364307429
----------- --------- --------- --------- --------------------
10/05/2022 15:17:57 1,732.50 278 CHIX 2899474312848
----------- --------- --------- --------- --------------------
10/05/2022 15:17:57 1,732.50 29 BATE 78364307430
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 278 CHIX 2899474312908
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 278 CHIX 2899474312910
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 37 CHIX 2899474312911
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 123 BATE 78364307470
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 98 BATE 78364307471
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 90 AQUIS 114217
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 204 AQUIS 114218
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 173 CHIX 2899474312912
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 114 BATE 78364307472
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 26 CHIX 2899474312913
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 9 BATE 78364307473
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 22 BATE 78364307474
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 7 BATE 78364307475
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 145 BATE 78364307476
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 14 BATE 78364307477
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 6 BATE 78364307478
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.50 246 CHIX 2899474312914
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 232 CHIX 2899474312916
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 268 CHIX 2899474312917
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 128 BATE 78364307479
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 147 BATE 78364307480
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 76 AQUIS 114219
----------- --------- --------- --------- --------------------
10/05/2022 15:18:00 1,732.00 62 AQUIS 114220
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 19 CHIX 2899474313138
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 11 BATE 78364307607
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 45 CHIX 2899474313139
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 24 BATE 78364307608
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 10 BATE 78364307609
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 18 CHIX 2899474313140
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 6 BATE 78364307610
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 11 CHIX 2899474313141
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 11 BATE 78364307611
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 33 CHIX 2899474313142
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 18 BATE 78364307612
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 54 BATE 78364307613
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 105 CHIX 2899474313143
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 7 BATE 78364307614
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 13 CHIX 2899474313144
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 43 BATE 78364307615
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 6 BATE 78364307616
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 12 BATE 78364307617
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 157 CHIX 2899474313145
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 407 CHIX 2899474313146
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 19 BATE 78364307618
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 33 BATE 78364307619
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 191 BATE 78364307620
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 131 CHIX 2899474313147
----------- --------- --------- --------- --------------------
10/05/2022 15:18:11 1,731.00 132 AQUIS 114321
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 44 BATE 78364310034
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 21 BATE 78364310035
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 395 CHIX 2899474317566
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 152 BATE 78364310036
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 102 AQUIS 116390
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,731.00 27 CHIX 2899474317568
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,730.50 10 CHIX 2899474317570
----------- --------- --------- --------- --------------------
10/05/2022 15:22:23 1,730.50 88 CHIX 2899474317571
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 123 BATE 78364310066
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 10 BATE 78364310067
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 11 CHIX 2899474317623
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 20 CHIX 2899474317624
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 113 BATE 78364310069
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 92 BATE 78364310070
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 96 CHIX 2899474317626
----------- --------- --------- --------- --------------------
10/05/2022 15:22:24 1,730.50 78 CHIX 2899474317627
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 148 CHIX 2899474318468
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 225 CHIX 2899474318469
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 31 BATE 78364310509
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 123 BATE 78364310510
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 226 CHIX 2899474318470
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 154 CHIX 2899474318471
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 71 CHIX 2899474318472
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 154 CHIX 2899474318473
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 72 CHIX 2899474318474
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 52 CHIX 2899474318475
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 20 CHIX 2899474318476
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 22 CHIX 2899474318477
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 15 CHIX 2899474318478
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 33 CHIX 2899474318479
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 50 CHIX 2899474318482
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 23 CHIX 2899474318483
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 45 BATE 78364310511
----------- --------- --------- --------- --------------------
10/05/2022 15:23:04 1,730.50 28 BATE 78364310512
----------- --------- --------- --------- --------------------
10/05/2022 15:24:01 1,729.50 50 CHIX 2899474319324
----------- --------- --------- --------- --------------------
10/05/2022 15:24:01 1,729.50 63 CHIX 2899474319325
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 22 BATE 78364311610
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 27 BATE 78364311611
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 373 CHIX 2899474320567
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 191 CHIX 2899474320568
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 25 CHIX 2899474320569
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 13 BATE 78364311612
----------- --------- --------- --------- --------------------
10/05/2022 15:25:01 1,729.00 4 CHIX 2899474320574
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 8 CHIX 2899474323509
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 31 CHIX 2899474323510
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 11 CHIX 2899474323511
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 15 CHIX 2899474323512
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 203 BATE 78364313255
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 305 CHIX 2899474323513
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 10 CHIX 2899474323517
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 29 CHIX 2899474323518
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 60 CHIX 2899474323519
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 10 CHIX 2899474323520
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 16 CHIX 2899474323521
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 60 AQUIS 119214
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 190 AQUIS 119215
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.50 89 AQUIS 119216
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 42 CHIX 2899474323522
----------- --------- --------- --------- --------------------
10/05/2022 15:27:36 1,729.00 106 CHIX 2899474323523
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 75 AQUIS 119251
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 73 AQUIS 119252
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 126 BATE 78364313304
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 94 BATE 78364313306
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 18 CHIX 2899474323604
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 29 BATE 78364313307
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 226 CHIX 2899474323607
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 23 CHIX 2899474323608
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 75 AQUIS 119253
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 73 AQUIS 119254
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 231 CHIX 2899474323609
----------- --------- --------- --------- --------------------
10/05/2022 15:27:37 1,729.00 21 CHIX 2899474323610
----------- --------- --------- --------- --------------------
10/05/2022 15:27:39 1,729.00 179 BATE 78364313343
----------- --------- --------- --------- --------------------
10/05/2022 15:27:39 1,729.00 14 BATE 78364313344
----------- --------- --------- --------- --------------------
10/05/2022 15:27:39 1,729.00 60 CHIX 2899474323688
----------- --------- --------- --------- --------------------
10/05/2022 15:27:39 1,729.00 44 AQUIS 119296
----------- --------- --------- --------- --------------------
10/05/2022 15:27:39 1,729.00 31 AQUIS 119301
----------- --------- --------- --------- --------------------
10/05/2022 15:27:57 1,728.00 73 AQUIS 119604
----------- --------- --------- --------- --------------------
10/05/2022 15:27:57 1,728.00 295 LSE E0ABgdnbz8gu
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 223 CHIX 2899474324394
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 123 BATE 78364313716
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 223 CHIX 2899474324396
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 47 CHIX 2899474324397
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 26 BATE 78364313717
----------- --------- --------- --------- --------------------
10/05/2022 15:28:01 1,728.00 262 BATE 78364313728
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 16 CHIX 2899474325688
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 46 CHIX 2899474325689
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 24 CHIX 2899474325690
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 15 CHIX 2899474325691
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 10 CHIX 2899474325692
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 15 CHIX 2899474325693
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 47 CHIX 2899474325694
----------- --------- --------- --------- --------------------
10/05/2022 15:28:50 1,727.00 24 CHIX 2899474325695
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 205 BATE 78364315673
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 277 BATE 78364315674
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 374 CHIX 2899474327917
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 504 CHIX 2899474327918
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 21 BATE 78364315675
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 101 BATE 78364315676
----------- --------- --------- --------- --------------------
10/05/2022 15:30:34 1,729.00 164 BATE 78364315677
----------- --------- --------- --------- --------------------
10/05/2022 15:32:28 1,728.50 5 BATE 78364316760
----------- --------- --------- --------- --------------------
10/05/2022 15:32:28 1,728.50 53 BATE 78364316761
----------- --------- --------- --------- --------------------
10/05/2022 15:34:28 1,730.00 406 BATE 78364318270
----------- --------- --------- --------- --------------------
10/05/2022 15:34:28 1,730.00 25 BATE 78364318271
----------- --------- --------- --------- --------------------
10/05/2022 15:34:28 1,730.00 89 AQUIS 123512
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 64 BATE 78364318343
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 5 BATE 78364318344
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 207 BATE 78364318345
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 67 BATE 78364318346
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 106 CHIX 2899474332664
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 63 BATE 78364318347
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 276 BATE 78364318348
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 61 BATE 78364318349
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 130 CHIX 2899474332665
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 236 CHIX 2899474332666
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 28 CHIX 2899474332667
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 192 CHIX 2899474332668
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 77 BATE 78364318350
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 140 BATE 78364318351
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 77 BATE 78364318352
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 77 BATE 78364318353
----------- --------- --------- --------- --------------------
10/05/2022 15:34:33 1,729.50 86 BATE 78364318354
----------- --------- --------- --------- --------------------
10/05/2022 15:38:44 1,729.50 58 BATE 78364321312
----------- --------- --------- --------- --------------------
10/05/2022 15:38:44 1,729.50 14 BATE 78364321313
----------- --------- --------- --------- --------------------
10/05/2022 15:38:44 1,729.50 15 BATE 78364321315
----------- --------- --------- --------- --------------------
10/05/2022 15:38:44 1,729.50 30 BATE 78364321316
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 225 AQUIS 126156
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 127 AQUIS 126159
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 264 BATE 78364321999
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 133 BATE 78364322001
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 46 BATE 78364322002
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 31 BATE 78364322003
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 304 BATE 78364322004
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 138 BATE 78364322005
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 225 AQUIS 126160
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 22 BATE 78364322006
----------- --------- --------- --------- --------------------
10/05/2022 15:39:41 1,729.50 247 BATE 78364322007
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 336 BATE 78364322588
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 64 BATE 78364322589
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 259 BATE 78364322590
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 259 BATE 78364322591
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 13 BATE 78364322594
----------- --------- --------- --------- --------------------
10/05/2022 15:40:25 1,729.50 12 BATE 78364322595
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 194 BATE 78364322611
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 161 AQUIS 126584
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 79 BATE 78364322612
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 34 BATE 78364322613
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 113 BATE 78364322617
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.50 17 BATE 78364322618
----------- --------- --------- --------- --------------------
10/05/2022 15:40:26 1,729.00 10 BATE 78364322627
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 81 BATE 78364323994
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 606 BATE 78364323995
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 105 BATE 78364323996
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 14 BATE 78364323997
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 6 BATE 78364323998
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.50 280 BATE 78364323999
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 43 BATE 78364324000
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 27 BATE 78364324001
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 48 BATE 78364324002
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 57 BATE 78364324003
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 409 AQUIS 127765
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 184 AQUIS 127766
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 517 BATE 78364324004
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 312 BATE 78364324005
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 8 BATE 78364324006
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 304 BATE 78364324007
----------- --------- --------- --------- --------------------
10/05/2022 15:42:34 1,728.00 193 BATE 78364324008
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 18 BATE 78364324589
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 11 BATE 78364324590
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 8 BATE 78364324591
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 12 BATE 78364324592
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 23 BATE 78364324593
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 8 BATE 78364324594
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 5 BATE 78364324595
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 8 BATE 78364324596
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 10 BATE 78364324597
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 10 BATE 78364324598
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 51 BATE 78364324599
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 119 BATE 78364324600
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 18 BATE 78364324609
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 38 BATE 78364324610
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 21 BATE 78364324611
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 52 BATE 78364324612
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 6 BATE 78364324613
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 45 BATE 78364324614
----------- --------- --------- --------- --------------------
10/05/2022 15:43:27 1,725.50 5 BATE 78364324615
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 265 CHIX 2899474344412
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 145 BATE 78364325536
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 104 BATE 78364325537
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 177 BATE 78364325538
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 243 BATE 78364325539
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 86 CHIX 2899474344415
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 16 BATE 78364325540
----------- --------- --------- --------- --------------------
10/05/2022 15:44:31 1,726.00 265 BATE 78364325541
----------- --------- --------- --------- --------------------
10/05/2022 15:47:46 1,725.50 15 CHIX 2899474348014
----------- --------- --------- --------- --------------------
10/05/2022 15:47:46 1,725.50 46 CHIX 2899474348015
----------- --------- --------- --------- --------------------
10/05/2022 15:47:46 1,725.50 178 CHIX 2899474348017
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 706 BATE 78364329628
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 106 BATE 78364329629
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 603 BATE 78364329630
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 144 BATE 78364329631
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 13 BATE 78364329632
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 10 BATE 78364329633
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 18 BATE 78364329634
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 7 BATE 78364329635
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 20 BATE 78364329636
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 96 BATE 78364329637
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 17 BATE 78364329638
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 119 AQUIS 132165
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,727.00 92 BATE 78364329639
----------- --------- --------- --------- --------------------
10/05/2022 15:50:13 1,726.50 113 BATE 78364329640
----------- --------- --------- --------- --------------------
10/05/2022 15:50:14 1,727.00 275 AQUIS 132167
----------- --------- --------- --------- --------------------
10/05/2022 15:50:14 1,727.00 25 AQUIS 132168
----------- --------- --------- --------- --------------------
10/05/2022 15:55:28 1,728.50 121 BATE 78364333465
----------- --------- --------- --------- --------------------
10/05/2022 15:55:28 1,728.50 15 BATE 78364333466
----------- --------- --------- --------- --------------------
10/05/2022 15:55:28 1,728.50 127 BATE 78364333467
----------- --------- --------- --------- --------------------
10/05/2022 15:55:28 1,728.50 653 BATE 78364333469
----------- --------- --------- --------- --------------------
10/05/2022 15:55:28 1,728.50 13 BATE 78364333471
----------- --------- --------- --------- --------------------
10/05/2022 15:55:33 1,730.00 97 BATE 78364333550
----------- --------- --------- --------- --------------------
10/05/2022 15:55:38 1,730.00 43 BATE 78364333601
----------- --------- --------- --------- --------------------
10/05/2022 15:55:45 1,730.00 44 BATE 78364333642
----------- --------- --------- --------- --------------------
10/05/2022 15:55:49 1,730.00 36 BATE 78364333667
----------- --------- --------- --------- --------------------
10/05/2022 15:55:52 1,730.00 2 BATE 78364333696
----------- --------- --------- --------- --------------------
10/05/2022 15:56:03 1,730.00 216 BATE 78364333853
----------- --------- --------- --------- --------------------
10/05/2022 15:56:05 1,729.00 10 AQUIS 135434
----------- --------- --------- --------- --------------------
10/05/2022 15:56:08 1,729.50 10 CHIX 2899474357926
----------- --------- --------- --------- --------------------
10/05/2022 15:56:31 1,730.00 33 LSE E0ABgdnc0amr
----------- --------- --------- --------- --------------------
10/05/2022 15:56:34 1,730.00 20 CHIX 2899474358609
----------- --------- --------- --------- --------------------
10/05/2022 15:56:41 1,730.50 102 AQUIS 135769
----------- --------- --------- --------- --------------------
10/05/2022 15:56:41 1,730.50 102 AQUIS 135772
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 326 BATE 78364334572
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 326 BATE 78364334573
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 36 BATE 78364334574
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 27 BATE 78364334575
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 10 BATE 78364334576
----------- --------- --------- --------- --------------------
10/05/2022 15:56:57 1,729.50 103 BATE 78364334577
----------- --------- --------- --------- --------------------
10/05/2022 15:57:36 1,729.50 213 BATE 78364335062
----------- --------- --------- --------- --------------------
10/05/2022 15:57:36 1,729.50 325 BATE 78364335063
----------- --------- --------- --------- --------------------
10/05/2022 15:57:47 1,730.00 97 AQUIS 136266
----------- --------- --------- --------- --------------------
10/05/2022 15:57:59 1,730.00 394 BATE 78364335301
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 350 BATE 78364335606
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 694 BATE 78364335607
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 360 BATE 78364335608
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 334 BATE 78364335609
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 63 BATE 78364335610
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 102 BATE 78364335611
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 592 BATE 78364335612
----------- --------- --------- --------- --------------------
10/05/2022 15:58:24 1,730.00 612 BATE 78364335613
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,730.00 383 AQUIS 136629
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,730.00 30 AQUIS 136630
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,730.00 559 AQUIS 136631
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,729.50 166 BATE 78364335631
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,729.50 31 BATE 78364335632
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,729.50 786 BATE 78364335633
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,729.50 414 BATE 78364335634
----------- --------- --------- --------- --------------------
10/05/2022 15:58:26 1,730.00 66 AQUIS 136634
----------- --------- --------- --------- --------------------
10/05/2022 15:58:27 1,730.00 65 AQUIS 136646
----------- --------- --------- --------- --------------------
10/05/2022 15:58:27 1,730.00 352 AQUIS 136647
----------- --------- --------- --------- --------------------
10/05/2022 15:58:27 1,730.00 136 AQUIS 136648
----------- --------- --------- --------- --------------------
10/05/2022 15:58:27 1,730.00 33 AQUIS 136650
----------- --------- --------- --------- --------------------
10/05/2022 15:58:27 1,729.50 276 BATE 78364335646
----------- --------- --------- --------- --------------------
10/05/2022 16:02:43 1,729.50 275 BATE 78364338923
----------- --------- --------- --------- --------------------
10/05/2022 16:02:43 1,729.50 275 BATE 78364338924
----------- --------- --------- --------- --------------------
10/05/2022 16:04:03 1,729.50 396 BATE 78364339748
----------- --------- --------- --------- --------------------
10/05/2022 16:04:03 1,729.50 18 BATE 78364339750
----------- --------- --------- --------- --------------------
10/05/2022 16:04:03 1,729.50 129 AQUIS 139754
----------- --------- --------- --------- --------------------
10/05/2022 16:04:03 1,729.50 27 AQUIS 139755
----------- --------- --------- --------- --------------------
10/05/2022 16:04:49 1,729.50 78 AQUIS 140281
----------- --------- --------- --------- --------------------
10/05/2022 16:04:49 1,729.50 29 AQUIS 140282
----------- --------- --------- --------- --------------------
10/05/2022 16:04:49 1,729.50 18 BATE 78364340312
----------- --------- --------- --------- --------------------
10/05/2022 16:05:30 1,729.50 21 AQUIS 140735
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 905 BATE 78364340916
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 396 BATE 78364340917
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 22 BATE 78364340921
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 313 BATE 78364340922
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 310 BATE 78364340923
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 186 BATE 78364340924
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.50 12 BATE 78364340925
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 528 AQUIS 140829
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 895 BATE 78364340927
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 859 BATE 78364340928
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 500 BATE 78364340929
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 16 BATE 78364340930
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 68 BATE 78364340934
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 239 BATE 78364340941
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 177 BATE 78364340944
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 47 BATE 78364340945
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 500 BATE 78364340951
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 71 BATE 78364340952
----------- --------- --------- --------- --------------------
10/05/2022 16:05:36 1,729.00 60 BATE 78364340961
----------- --------- --------- --------- --------------------
10/05/2022 16:08:10 1,728.00 277 BATE 78364343207
----------- --------- --------- --------- --------------------
10/05/2022 16:08:10 1,728.00 425 BATE 78364343208
----------- --------- --------- --------- --------------------
10/05/2022 16:08:42 1,727.00 133 AQUIS 143048
----------- --------- --------- --------- --------------------
10/05/2022 16:08:42 1,727.00 97 BATE 78364343597
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 176 AQUIS 143520
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 158 AQUIS 143521
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 298 BATE 78364344151
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 267 BATE 78364344152
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 426 BATE 78364344153
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 37 BATE 78364344155
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 7 AQUIS 143522
----------- --------- --------- --------- --------------------
10/05/2022 16:09:24 1,726.00 10 BATE 78364344156
----------- --------- --------- --------- --------------------
10/05/2022 16:09:25 1,726.00 2 BATE 78364344167
----------- --------- --------- --------- --------------------
10/05/2022 16:09:25 1,726.00 35 BATE 78364344168
----------- --------- --------- --------- --------------------
10/05/2022 16:09:25 1,726.00 169 AQUIS 143523
----------- --------- --------- --------- --------------------
10/05/2022 16:09:25 1,726.00 158 AQUIS 143524
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 146 AQUIS 146057
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 295 BATE 78364347326
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 59 BATE 78364347327
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 49 BATE 78364347328
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 25 BATE 78364347329
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 282 BATE 78364347330
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 74 BATE 78364347331
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 221 BATE 78364347332
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 415 BATE 78364347333
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 181 BATE 78364347334
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 317 BATE 78364347335
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 35 BATE 78364347336
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 380 BATE 78364347337
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 34 BATE 78364347338
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 156 BATE 78364347339
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 131 BATE 78364347340
----------- --------- --------- --------- --------------------
10/05/2022 16:13:45 1,727.50 88 BATE 78364347341
----------- --------- --------- --------- --------------------
10/05/2022 16:14:24 1,726.50 442 BATE 78364347800
----------- --------- --------- --------- --------------------
10/05/2022 16:14:24 1,726.50 266 BATE 78364347801
----------- --------- --------- --------- --------------------
10/05/2022 16:14:24 1,726.50 12 BATE 78364347802
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 338 BATE 78364350581
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 402 BATE 78364350582
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 338 BATE 78364350583
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 402 BATE 78364350584
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 60 BATE 78364350585
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 338 BATE 78364350586
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 402 BATE 78364350587
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 55 BATE 78364350588
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 2 BATE 78364350589
----------- --------- --------- --------- --------------------
10/05/2022 16:17:49 1,728.00 13 BATE 78364350590
----------- --------- --------- --------- --------------------
10/05/2022 16:17:55 1,728.00 63 AQUIS 149200
----------- --------- --------- --------- --------------------
10/05/2022 16:19:04 1,729.50 12 BATE 78364351532
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 1,160 BATE 78364351542
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 329 BATE 78364351543
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 25 BATE 78364351544
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 49 BATE 78364351545
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 990 BATE 78364351546
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 96 BATE 78364351547
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 5 BATE 78364351548
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 7 BATE 78364351549
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 194 BATE 78364351550
----------- --------- --------- --------- --------------------
10/05/2022 16:19:05 1,729.50 41 BATE 78364351551
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 1,061 BATE 78364352530
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 373 BATE 78364352531
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 400 BATE 78364352532
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 288 BATE 78364352533
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 689 BATE 78364352534
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 95 BATE 78364352535
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 50 BATE 78364352536
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 29 BATE 78364352537
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 5 BATE 78364352538
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 35 BATE 78364352539
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 12 BATE 78364352540
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 5 BATE 78364352541
----------- --------- --------- --------- --------------------
10/05/2022 16:20:17 1,730.00 441 BATE 78364352542
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 508 BATE 78364354508
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 53 BATE 78364354509
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 91 BATE 78364354510
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 59 BATE 78364354511
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 6 BATE 78364354512
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 352 BATE 78364354513
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 508 BATE 78364354514
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 220 BATE 78364354515
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 508 BATE 78364354516
----------- --------- --------- --------- --------------------
10/05/2022 16:22:43 1,734.00 46 BATE 78364354517
----------- --------- --------- --------- --------------------
10/05/2022 16:22:44 1,734.00 202 BATE 78364354540
----------- --------- --------- --------- --------------------
10/05/2022 16:23:07 1,734.00 288 BATE 78364354796
----------- --------- --------- --------- --------------------
10/05/2022 16:23:07 1,734.00 281 BATE 78364354797
----------- --------- --------- --------- --------------------
10/05/2022 16:23:07 1,734.00 432 BATE 78364354798
----------- --------- --------- --------- --------------------
10/05/2022 16:24:42 1,734.00 490 BATE 78364356033
----------- --------- --------- --------- --------------------
10/05/2022 16:24:42 1,734.00 356 BATE 78364356034
----------- --------- --------- --------- --------------------
10/05/2022 16:25:10 1,734.00 109 BATE 78364356405
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 471 AQUIS 156141
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 798 BATE 78364356873
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 418 BATE 78364356874
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 38 BATE 78364356875
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 400 BATE 78364356876
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 117 BATE 78364356877
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 283 BATE 78364356878
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 95 BATE 78364356880
----------- --------- --------- --------- --------------------
10/05/2022 16:25:40 1,736.00 327 AQUIS 156142
----------- --------- --------- --------- --------------------
10/05/2022 16:25:49 1,736.00 457 BATE 78364357020
----------- --------- --------- --------- --------------------
10/05/2022 16:26:02 1,736.00 127 BATE 78364357228
----------- --------- --------- --------- --------------------
10/05/2022 16:26:09 1,736.00 16 BATE 78364357314
----------- --------- --------- --------- --------------------
10/05/2022 16:26:19 1,736.00 630 AQUIS 156550
----------- --------- --------- --------- --------------------
10/05/2022 16:26:19 1,736.00 18 BATE 78364357433
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 421 BATE 78364358785
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 89 BATE 78364358786
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 217 AQUIS 157559
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 201 AQUIS 157560
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 192 AQUIS 157561
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 113 AQUIS 157562
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 400 BATE 78364358787
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 21 BATE 78364358788
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 70 BATE 78364358789
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 8 BATE 78364358790
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 14 BATE 78364358791
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 21 BATE 78364358792
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 25 BATE 78364358793
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 353 BATE 78364358794
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 68 BATE 78364358795
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 421 BATE 78364358796
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 102 BATE 78364358797
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 319 BATE 78364358798
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 147 BATE 78364358799
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 286 BATE 78364358800
----------- --------- --------- --------- --------------------
10/05/2022 16:27:51 1,737.50 69 BATE 78364358803
----------- --------- --------- --------- --------------------
10/05/2022 16:28:05 1,737.50 198 BATE 78364359036
----------- --------- --------- --------- --------------------
10/05/2022 16:28:05 1,737.50 153 BATE 78364359037
----------- --------- --------- --------- --------------------
10/05/2022 16:28:05 1,737.50 327 BATE 78364359038
----------- --------- --------- --------- --------------------
10/05/2022 16:28:05 1,737.50 323 BATE 78364359039
----------- --------- --------- --------- --------------------
10/05/2022 16:28:05 1,737.50 536 BATE 78364359040
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLFFLELFBBD
(END) Dow Jones Newswires
May 10, 2022 12:19 ET (16:19 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
