TIDMHIK
RNS Number : 8510K
Hikma Pharmaceuticals Plc
09 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 9 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 100,714 3,373 9,949 17,708
Highest price GBP 17.27 GBP 17.15 GBP 17.27 GBP 17.31
paid (per ordinary
share):
Lowest price GBP 16.88 GBP 16.92 GBP 16.88 GBP 16.88
paid (per ordinary
share):
Volume weighted GBP 17.04 GBP 17.02 GBP 17.04 GBP 17.05
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,124,525 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,291,292 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
09/05/2022 08:00:20 1,725.50 374 LSE E0AAxgJgFu8i
----------- --------- --------- --------- --------------------
09/05/2022 08:00:20 1,725.50 31 LSE E0AAxgJgFu8q
----------- --------- --------- --------- --------------------
09/05/2022 08:01:10 1,727.50 18 CHIX 2899474080511
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,725.00 17 BATE 78364173898
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,725.00 7 BATE 78364173899
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,725.00 362 BATE 78364173900
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,724.50 215 LSE E0AAxgJgG2Nr
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,724.50 68 LSE E0AAxgJgG2Nt
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,724.50 104 CHIX 2899474080613
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,724.50 56 BATE 78364173901
----------- --------- --------- --------- --------------------
09/05/2022 08:01:26 1,724.50 34 LSE E0AAxgJgG2OG
----------- --------- --------- --------- --------------------
09/05/2022 08:09:26 1,726.50 12 LSE E0AAxgJgGXYe
----------- --------- --------- --------- --------------------
09/05/2022 08:09:26 1,726.50 187 LSE E0AAxgJgGXYj
----------- --------- --------- --------- --------------------
09/05/2022 08:09:32 1,725.50 156 LSE E0AAxgJgGXs2
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,727.00 149 CHIX 2899474084456
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,727.00 411 LSE E0AAxgJgGZTW
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,727.00 82 BATE 78364176030
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,726.50 314 CHIX 2899474084459
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,726.00 31 LSE E0AAxgJgGZU4
----------- --------- --------- --------- --------------------
09/05/2022 08:09:58 1,726.00 217 LSE E0AAxgJgGZU7
----------- --------- --------- --------- --------------------
09/05/2022 08:11:40 1,731.00 5 CHIX 2899474085614
----------- --------- --------- --------- --------------------
09/05/2022 08:11:40 1,731.00 196 CHIX 2899474085615
----------- --------- --------- --------- --------------------
09/05/2022 08:12:18 1,727.50 175 CHIX 2899474085988
----------- --------- --------- --------- --------------------
09/05/2022 08:12:46 1,724.50 199 LSE E0AAxgJgGjRK
----------- --------- --------- --------- --------------------
09/05/2022 08:15:03 1,720.50 100 BATE 78364177460
----------- --------- --------- --------- --------------------
09/05/2022 08:15:03 1,720.50 68 BATE 78364177461
----------- --------- --------- --------- --------------------
09/05/2022 08:16:13 1,719.00 238 LSE E0AAxgJgGt0Z
----------- --------- --------- --------- --------------------
09/05/2022 08:16:13 1,718.50 225 LSE E0AAxgJgGt0h
----------- --------- --------- --------- --------------------
09/05/2022 08:22:30 1,718.50 135 CHIX 2899474091587
----------- --------- --------- --------- --------------------
09/05/2022 08:22:30 1,718.50 74 BATE 78364179820
----------- --------- --------- --------- --------------------
09/05/2022 08:22:30 1,718.50 370 LSE E0AAxgJgHAYC
----------- --------- --------- --------- --------------------
09/05/2022 08:22:30 1,718.00 234 LSE E0AAxgJgHAYP
----------- --------- --------- --------- --------------------
09/05/2022 08:22:30 1,718.00 217 CHIX 2899474091592
----------- --------- --------- --------- --------------------
09/05/2022 08:23:46 1,715.50 119 BATE 78364180232
----------- --------- --------- --------- --------------------
09/05/2022 08:23:46 1,715.50 66 BATE 78364180233
----------- --------- --------- --------- --------------------
09/05/2022 08:26:05 1,713.50 201 CHIX 2899474093281
----------- --------- --------- --------- --------------------
09/05/2022 08:26:05 1,713.50 7 CHIX 2899474093282
----------- --------- --------- --------- --------------------
09/05/2022 08:26:12 1,712.50 91 CHIX 2899474093332
----------- --------- --------- --------- --------------------
09/05/2022 08:31:03 1,714.00 283 CHIX 2899474095873
----------- --------- --------- --------- --------------------
09/05/2022 08:31:03 1,714.00 372 CHIX 2899474095874
----------- --------- --------- --------- --------------------
09/05/2022 08:31:03 1,714.00 367 LSE E0AAxgJgHWXi
----------- --------- --------- --------- --------------------
09/05/2022 08:31:04 1,714.50 175 AQUIS 8513
----------- --------- --------- --------- --------------------
09/05/2022 08:31:06 1,714.50 17 AQUIS 8532
----------- --------- --------- --------- --------------------
09/05/2022 08:31:08 1,711.50 190 CHIX 2899474095916
----------- --------- --------- --------- --------------------
09/05/2022 08:33:24 1,709.50 43 BATE 78364182960
----------- --------- --------- --------- --------------------
09/05/2022 08:33:24 1,709.50 90 BATE 78364182961
----------- --------- --------- --------- --------------------
09/05/2022 08:33:24 1,709.50 35 BATE 78364182962
----------- --------- --------- --------- --------------------
09/05/2022 08:36:31 1,710.50 210 LSE E0AAxgJgHjNh
----------- --------- --------- --------- --------------------
09/05/2022 08:36:31 1,710.50 327 LSE E0AAxgJgHjNj
----------- --------- --------- --------- --------------------
09/05/2022 08:39:57 1,709.00 10 LSE E0AAxgJgHpVS
----------- --------- --------- --------- --------------------
09/05/2022 08:40:19 1,708.50 12 CHIX 2899474100238
----------- --------- --------- --------- --------------------
09/05/2022 08:40:19 1,708.50 270 CHIX 2899474100239
----------- --------- --------- --------- --------------------
09/05/2022 08:40:19 1,708.50 191 LSE E0AAxgJgHqVs
----------- --------- --------- --------- --------------------
09/05/2022 08:43:54 1,709.50 320 CHIX 2899474102073
----------- --------- --------- --------- --------------------
09/05/2022 08:47:40 1,712.50 69 LSE E0AAxgJgI3lG
----------- --------- --------- --------- --------------------
09/05/2022 08:49:08 1,711.50 68 AQUIS 12231
----------- --------- --------- --------- --------------------
09/05/2022 08:51:20 1,712.50 75 LSE E0AAxgJgI9A0
----------- --------- --------- --------- --------------------
09/05/2022 08:51:51 1,712.50 247 LSE E0AAxgJgI9rW
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.50 50 CHIX 2899474105395
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.00 260 LSE E0AAxgJgIA22
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.50 268 LSE E0AAxgJgIA1y
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.00 49 LSE E0AAxgJgIA2q
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.00 233 LSE E0AAxgJgIA2s
----------- --------- --------- --------- --------------------
09/05/2022 08:51:53 1,712.00 253 CHIX 2899474105409
----------- --------- --------- --------- --------------------
09/05/2022 08:57:30 1,709.00 43 LSE E0AAxgJgIJeh
----------- --------- --------- --------- --------------------
09/05/2022 08:57:30 1,709.00 242 LSE E0AAxgJgIJej
----------- --------- --------- --------- --------------------
09/05/2022 08:57:30 1,709.00 286 LSE E0AAxgJgIJel
----------- --------- --------- --------- --------------------
09/05/2022 08:57:30 1,709.00 205 LSE E0AAxgJgIJen
----------- --------- --------- --------- --------------------
09/05/2022 08:58:56 1,704.50 185 LSE E0AAxgJgINcE
----------- --------- --------- --------- --------------------
09/05/2022 09:02:42 1,699.50 95 LSE E0AAxgJgIVWb
----------- --------- --------- --------- --------------------
09/05/2022 09:02:42 1,699.50 184 LSE E0AAxgJgIVWZ
----------- --------- --------- --------- --------------------
09/05/2022 09:02:42 1,699.50 186 LSE E0AAxgJgIVWs
----------- --------- --------- --------- --------------------
09/05/2022 09:07:29 1,702.50 238 LSE E0AAxgJgIeu0
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,718.00 195 LSE E0AAxgJgIrG1
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,717.00 76 BATE 78364193989
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,717.00 139 CHIX 2899474116612
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,717.00 381 LSE E0AAxgJgIrGO
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,717.00 46 BATE 78364193991
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,716.00 77 LSE E0AAxgJgIrHP
----------- --------- --------- --------- --------------------
09/05/2022 09:13:44 1,716.00 258 LSE E0AAxgJgIrHR
----------- --------- --------- --------- --------------------
09/05/2022 09:16:00 1,715.00 125 LSE E0AAxgJgIv3L
----------- --------- --------- --------- --------------------
09/05/2022 09:16:00 1,715.00 191 LSE E0AAxgJgIv3N
----------- --------- --------- --------- --------------------
09/05/2022 09:16:00 1,714.50 21 AQUIS 18768
----------- --------- --------- --------- --------------------
09/05/2022 09:17:46 1,715.50 81 LSE E0AAxgJgIzfp
----------- --------- --------- --------- --------------------
09/05/2022 09:17:46 1,715.50 102 LSE E0AAxgJgIzfs
----------- --------- --------- --------- --------------------
09/05/2022 09:21:54 1,717.50 175 LSE E0AAxgJgJ6uV
----------- --------- --------- --------- --------------------
09/05/2022 09:21:54 1,717.50 170 LSE E0AAxgJgJ6uX
----------- --------- --------- --------- --------------------
09/05/2022 09:21:54 1,717.00 205 LSE E0AAxgJgJ6vS
----------- --------- --------- --------- --------------------
09/05/2022 09:24:42 1,715.00 173 CHIX 2899474122145
----------- --------- --------- --------- --------------------
09/05/2022 09:24:42 1,715.00 36 CHIX 2899474122146
----------- --------- --------- --------- --------------------
09/05/2022 09:24:42 1,715.00 2 CHIX 2899474122147
----------- --------- --------- --------- --------------------
09/05/2022 09:27:18 1,717.00 188 LSE E0AAxgJgJG1d
----------- --------- --------- --------- --------------------
09/05/2022 09:27:18 1,717.00 182 LSE E0AAxgJgJG1f
----------- --------- --------- --------- --------------------
09/05/2022 09:27:22 1,716.50 10 BATE 78364197817
----------- --------- --------- --------- --------------------
09/05/2022 09:27:22 1,716.50 9 BATE 78364197818
----------- --------- --------- --------- --------------------
09/05/2022 09:27:22 1,716.50 27 BATE 78364197819
----------- --------- --------- --------- --------------------
09/05/2022 09:27:22 1,716.50 35 BATE 78364197820
----------- --------- --------- --------- --------------------
09/05/2022 09:27:22 1,716.50 14 BATE 78364197821
----------- --------- --------- --------- --------------------
09/05/2022 09:31:24 1,716.50 6 BATE 78364199103
----------- --------- --------- --------- --------------------
09/05/2022 09:31:24 1,716.50 26 BATE 78364199104
----------- --------- --------- --------- --------------------
09/05/2022 09:31:39 1,716.50 246 CHIX 2899474125928
----------- --------- --------- --------- --------------------
09/05/2022 09:31:39 1,716.50 291 BATE 78364199197
----------- --------- --------- --------- --------------------
09/05/2022 09:31:39 1,716.50 278 LSE E0AAxgJgJOHj
----------- --------- --------- --------- --------------------
09/05/2022 09:32:57 1,714.00 173 LSE E0AAxgJgJRfs
----------- --------- --------- --------- --------------------
09/05/2022 09:35:09 1,711.50 190 LSE E0AAxgJgJWK0
----------- --------- --------- --------- --------------------
09/05/2022 09:36:51 1,710.00 73 CHIX 2899474129000
----------- --------- --------- --------- --------------------
09/05/2022 09:36:51 1,710.00 97 CHIX 2899474129001
----------- --------- --------- --------- --------------------
09/05/2022 09:38:03 1,710.00 142 AQUIS 24113
----------- --------- --------- --------- --------------------
09/05/2022 09:38:36 1,709.50 184 AQUIS 24233
----------- --------- --------- --------- --------------------
09/05/2022 09:45:49 1,714.00 19 BATE 78364203827
----------- --------- --------- --------- --------------------
09/05/2022 09:45:49 1,714.00 5 BATE 78364203828
----------- --------- --------- --------- --------------------
09/05/2022 09:45:49 1,714.00 115 BATE 78364203829
----------- --------- --------- --------- --------------------
09/05/2022 09:45:49 1,714.00 29 BATE 78364203830
----------- --------- --------- --------- --------------------
09/05/2022 09:45:49 1,714.00 74 BATE 78364203831
----------- --------- --------- --------- --------------------
09/05/2022 09:46:05 1,713.50 229 CHIX 2899474133914
----------- --------- --------- --------- --------------------
09/05/2022 09:50:36 1,712.50 85 CHIX 2899474135914
----------- --------- --------- --------- --------------------
09/05/2022 09:50:36 1,712.50 142 CHIX 2899474135915
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,715.00 53 CHIX 2899474137701
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,715.00 11 LSE E0AAxgJgK1C2
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,714.00 421 LSE E0AAxgJgK1CH
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 52 BATE 78364206151
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 215 LSE E0AAxgJgK1Cs
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 324 LSE E0AAxgJgK1Cu
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 118 CHIX 2899474137710
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 1 BATE 78364206152
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 22 LSE E0AAxgJgK1DK
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 211 AQUIS 27737
----------- --------- --------- --------- --------------------
09/05/2022 09:54:30 1,713.50 29 LSE E0AAxgJgK1DS
----------- --------- --------- --------- --------------------
09/05/2022 09:57:45 1,710.00 198 LSE E0AAxgJgK6OB
----------- --------- --------- --------- --------------------
09/05/2022 10:03:16 1,713.00 129 LSE E0AAxgJgKDmr
----------- --------- --------- --------- --------------------
09/05/2022 10:03:16 1,713.00 131 LSE E0AAxgJgKDmu
----------- --------- --------- --------- --------------------
09/05/2022 10:03:16 1,713.00 207 LSE E0AAxgJgKDmw
----------- --------- --------- --------- --------------------
09/05/2022 10:03:16 1,713.00 273 LSE E0AAxgJgKDmy
----------- --------- --------- --------- --------------------
09/05/2022 10:09:02 1,710.50 270 CHIX 2899474144732
----------- --------- --------- --------- --------------------
09/05/2022 10:09:02 1,710.50 185 LSE E0AAxgJgKLJ9
----------- --------- --------- --------- --------------------
09/05/2022 10:09:02 1,710.50 279 LSE E0AAxgJgKLJB
----------- --------- --------- --------- --------------------
09/05/2022 10:11:40 1,706.50 146 LSE E0AAxgJgKOyN
----------- --------- --------- --------- --------------------
09/05/2022 10:11:40 1,706.50 23 LSE E0AAxgJgKOyS
----------- --------- --------- --------- --------------------
09/05/2022 10:11:40 1,706.50 108 LSE E0AAxgJgKOyU
----------- --------- --------- --------- --------------------
09/05/2022 10:11:40 1,706.50 146 LSE E0AAxgJgKOyW
----------- --------- --------- --------- --------------------
09/05/2022 10:19:14 1,707.50 173 LSE E0AAxgJgKcdv
----------- --------- --------- --------- --------------------
09/05/2022 10:19:14 1,707.50 282 LSE E0AAxgJgKcdx
----------- --------- --------- --------- --------------------
09/05/2022 10:19:14 1,707.50 247 CHIX 2899474150299
----------- --------- --------- --------- --------------------
09/05/2022 10:19:14 1,707.50 240 AQUIS 33172
----------- --------- --------- --------- --------------------
09/05/2022 10:22:04 1,704.00 71 CHIX 2899474151380
----------- --------- --------- --------- --------------------
09/05/2022 10:22:04 1,704.00 12 CHIX 2899474151381
----------- --------- --------- --------- --------------------
09/05/2022 10:22:04 1,704.00 18 CHIX 2899474151382
----------- --------- --------- --------- --------------------
09/05/2022 10:22:04 1,704.00 85 CHIX 2899474151384
----------- --------- --------- --------- --------------------
09/05/2022 10:28:15 1,699.50 237 LSE E0AAxgJgKojS
----------- --------- --------- --------- --------------------
09/05/2022 10:28:15 1,699.50 244 LSE E0AAxgJgKojU
----------- --------- --------- --------- --------------------
09/05/2022 10:28:15 1,699.50 211 LSE E0AAxgJgKojW
----------- --------- --------- --------- --------------------
09/05/2022 10:29:14 1,699.00 180 LSE E0AAxgJgKppH
----------- --------- --------- --------- --------------------
09/05/2022 10:29:14 1,699.00 53 LSE E0AAxgJgKppK
----------- --------- --------- --------- --------------------
09/05/2022 10:39:00 1,697.50 176 LSE E0AAxgJgL1Q4
----------- --------- --------- --------- --------------------
09/05/2022 10:39:00 1,697.50 260 LSE E0AAxgJgL1Q6
----------- --------- --------- --------- --------------------
09/05/2022 10:40:49 1,700.00 251 LSE E0AAxgJgL3VU
----------- --------- --------- --------- --------------------
09/05/2022 10:45:39 1,701.50 89 LSE E0AAxgJgL9zn
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 249 LSE E0AAxgJgLCyP
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 44 LSE E0AAxgJgLCyY
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 172 CHIX 2899474162593
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 107 CHIX 2899474162594
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 58 BATE 78364220650
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.50 35 BATE 78364220651
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 8 BATE 78364220653
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 15 BATE 78364220656
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 255 LSE E0AAxgJgLD0f
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 101 BATE 78364220658
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 36 BATE 78364220659
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 17 BATE 78364220660
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 27 BATE 78364220661
----------- --------- --------- --------- --------------------
09/05/2022 10:47:23 1,703.00 59 BATE 78364220662
----------- --------- --------- --------- --------------------
09/05/2022 10:53:01 1,701.50 258 CHIX 2899474164859
----------- --------- --------- --------- --------------------
09/05/2022 10:53:01 1,701.50 243 BATE 78364221927
----------- --------- --------- --------- --------------------
09/05/2022 10:53:01 1,701.50 256 LSE E0AAxgJgLLFx
----------- --------- --------- --------- --------------------
09/05/2022 10:56:02 1,699.50 177 LSE E0AAxgJgLQFH
----------- --------- --------- --------- --------------------
09/05/2022 10:56:02 1,699.50 52 LSE E0AAxgJgLQFJ
----------- --------- --------- --------- --------------------
09/05/2022 10:56:02 1,699.50 213 LSE E0AAxgJgLQFN
----------- --------- --------- --------- --------------------
09/05/2022 10:57:15 1,699.50 168 CHIX 2899474167013
----------- --------- --------- --------- --------------------
09/05/2022 11:02:57 1,699.50 211 LSE E0AAxgJgLcLd
----------- --------- --------- --------- --------------------
09/05/2022 11:04:21 1,699.50 32 CHIX 2899474170326
----------- --------- --------- --------- --------------------
09/05/2022 11:04:21 1,699.50 199 CHIX 2899474170327
----------- --------- --------- --------- --------------------
09/05/2022 11:04:21 1,699.50 23 CHIX 2899474170328
----------- --------- --------- --------- --------------------
09/05/2022 11:08:25 1,698.50 125 CHIX 2899474172115
----------- --------- --------- --------- --------------------
09/05/2022 11:08:25 1,698.50 32 CHIX 2899474172116
----------- --------- --------- --------- --------------------
09/05/2022 11:08:25 1,698.50 10 CHIX 2899474172117
----------- --------- --------- --------- --------------------
09/05/2022 11:08:25 1,698.50 55 CHIX 2899474172118
----------- --------- --------- --------- --------------------
09/05/2022 11:08:25 1,698.50 25 BATE 78364226158
----------- --------- --------- --------- --------------------
09/05/2022 11:08:52 1,698.00 143 BATE 78364226239
----------- --------- --------- --------- --------------------
09/05/2022 11:08:52 1,698.00 252 AQUIS 43592
----------- --------- --------- --------- --------------------
09/05/2022 11:08:52 1,698.00 264 CHIX 2899474172245
----------- --------- --------- --------- --------------------
09/05/2022 11:08:52 1,698.00 36 BATE 78364226240
----------- --------- --------- --------- --------------------
09/05/2022 11:12:19 1,696.00 90 LSE E0AAxgJgLr2t
----------- --------- --------- --------- --------------------
09/05/2022 11:12:19 1,696.00 93 LSE E0AAxgJgLr30
----------- --------- --------- --------- --------------------
09/05/2022 11:20:17 1,697.00 152 CHIX 2899474177060
----------- --------- --------- --------- --------------------
09/05/2022 11:20:17 1,697.00 92 CHIX 2899474177061
----------- --------- --------- --------- --------------------
09/05/2022 11:20:18 1,696.50 230 BATE 78364229369
----------- --------- --------- --------- --------------------
09/05/2022 11:20:18 1,696.50 15 BATE 78364229370
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 111 LSE E0AAxgJgM4rk
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 28 LSE E0AAxgJgM4rp
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 58 LSE E0AAxgJgM4rr
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 253 LSE E0AAxgJgM4rt
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 7 BATE 78364229895
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 6 BATE 78364229896
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 12 BATE 78364229897
----------- --------- --------- --------- --------------------
09/05/2022 11:22:15 1,696.00 238 BATE 78364229898
----------- --------- --------- --------- --------------------
09/05/2022 11:24:18 1,695.00 262 LSE E0AAxgJgM9IY
----------- --------- --------- --------- --------------------
09/05/2022 11:31:06 1,696.00 136 LSE E0AAxgJgMJ61
----------- --------- --------- --------- --------------------
09/05/2022 11:31:06 1,696.00 90 LSE E0AAxgJgMJ63
----------- --------- --------- --------- --------------------
09/05/2022 11:31:26 1,695.50 132 LSE E0AAxgJgMJzJ
----------- --------- --------- --------- --------------------
09/05/2022 11:31:26 1,695.50 130 LSE E0AAxgJgMJzO
----------- --------- --------- --------- --------------------
09/05/2022 11:31:26 1,695.50 272 LSE E0AAxgJgMJzQ
----------- --------- --------- --------- --------------------
09/05/2022 11:31:26 1,695.50 120 CHIX 2899474182845
----------- --------- --------- --------- --------------------
09/05/2022 11:31:26 1,695.50 99 CHIX 2899474182846
----------- --------- --------- --------- --------------------
09/05/2022 11:32:38 1,695.50 180 LSE E0AAxgJgMNP7
----------- --------- --------- --------- --------------------
09/05/2022 11:34:12 1,697.00 192 LSE E0AAxgJgMQrj
----------- --------- --------- --------- --------------------
09/05/2022 11:44:47 1,699.50 116 CHIX 2899474189715
----------- --------- --------- --------- --------------------
09/05/2022 11:44:47 1,699.50 63 BATE 78364236368
----------- --------- --------- --------- --------------------
09/05/2022 11:44:47 1,699.50 245 LSE E0AAxgJgMgBN
----------- --------- --------- --------- --------------------
09/05/2022 11:44:47 1,699.50 72 LSE E0AAxgJgMgBP
----------- --------- --------- --------- --------------------
09/05/2022 11:44:47 1,699.50 38 LSE E0AAxgJgMgBq
----------- --------- --------- --------- --------------------
09/05/2022 11:47:47 1,697.50 369 LSE E0AAxgJgMjwy
----------- --------- --------- --------- --------------------
09/05/2022 11:47:47 1,697.00 184 LSE E0AAxgJgMjxN
----------- --------- --------- --------- --------------------
09/05/2022 11:47:47 1,696.50 247 BATE 78364237109
----------- --------- --------- --------- --------------------
09/05/2022 11:47:47 1,696.50 136 CHIX 2899474190897
----------- --------- --------- --------- --------------------
09/05/2022 11:47:47 1,696.50 101 CHIX 2899474190898
----------- --------- --------- --------- --------------------
09/05/2022 11:50:45 1,698.00 118 LSE E0AAxgJgMpt9
----------- --------- --------- --------- --------------------
09/05/2022 11:50:45 1,698.00 115 LSE E0AAxgJgMptD
----------- --------- --------- --------- --------------------
09/05/2022 11:50:45 1,698.00 91 LSE E0AAxgJgMptF
----------- --------- --------- --------- --------------------
09/05/2022 11:50:45 1,698.00 157 LSE E0AAxgJgMptH
----------- --------- --------- --------- --------------------
09/05/2022 11:57:23 1,695.50 261 CHIX 2899474195650
----------- --------- --------- --------- --------------------
09/05/2022 11:57:23 1,695.50 167 LSE E0AAxgJgMxsK
----------- --------- --------- --------- --------------------
09/05/2022 11:57:23 1,695.50 253 LSE E0AAxgJgMxsM
----------- --------- --------- --------- --------------------
09/05/2022 11:57:23 1,695.50 274 LSE E0AAxgJgMxsO
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 10 CHIX 2899474196199
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 11 CHIX 2899474196200
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 70 CHIX 2899474196201
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 11 CHIX 2899474196202
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 27 CHIX 2899474196203
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 13 CHIX 2899474196204
----------- --------- --------- --------- --------------------
09/05/2022 11:58:51 1,694.00 43 CHIX 2899474196205
----------- --------- --------- --------- --------------------
09/05/2022 12:03:53 1,696.00 173 BATE 78364241322
----------- --------- --------- --------- --------------------
09/05/2022 12:03:53 1,696.00 340 LSE E0AAxgJgN8WK
----------- --------- --------- --------- --------------------
09/05/2022 12:11:08 1,695.00 177 LSE E0AAxgJgNI0r
----------- --------- --------- --------- --------------------
09/05/2022 12:11:09 1,694.50 48 BATE 78364243026
----------- --------- --------- --------- --------------------
09/05/2022 12:11:09 1,694.50 179 BATE 78364243027
----------- --------- --------- --------- --------------------
09/05/2022 12:14:20 1,694.00 270 CHIX 2899474203074
----------- --------- --------- --------- --------------------
09/05/2022 12:14:31 1,693.00 266 LSE E0AAxgJgNLoJ
----------- --------- --------- --------- --------------------
09/05/2022 12:14:31 1,693.00 249 LSE E0AAxgJgNLoP
----------- --------- --------- --------- --------------------
09/05/2022 12:14:31 1,693.00 120 BATE 78364243745
----------- --------- --------- --------- --------------------
09/05/2022 12:14:31 1,693.00 161 BATE 78364243747
----------- --------- --------- --------- --------------------
09/05/2022 12:14:31 1,693.00 13 LSE E0AAxgJgNLqi
----------- --------- --------- --------- --------------------
09/05/2022 12:25:29 1,696.50 182 LSE E0AAxgJgNbey
----------- --------- --------- --------- --------------------
09/05/2022 12:25:29 1,696.50 288 LSE E0AAxgJgNbf3
----------- --------- --------- --------- --------------------
09/05/2022 12:26:03 1,695.50 13 LSE E0AAxgJgNcIF
----------- --------- --------- --------- --------------------
09/05/2022 12:26:05 1,695.50 255 AQUIS 59698
----------- --------- --------- --------- --------------------
09/05/2022 12:26:05 1,695.50 255 LSE E0AAxgJgNcPw
----------- --------- --------- --------- --------------------
09/05/2022 12:26:05 1,695.50 267 LSE E0AAxgJgNcPy
----------- --------- --------- --------- --------------------
09/05/2022 12:31:44 1,696.00 181 BATE 78364247954
----------- --------- --------- --------- --------------------
09/05/2022 12:31:44 1,696.00 271 LSE E0AAxgJgNj40
----------- --------- --------- --------- --------------------
09/05/2022 12:31:44 1,696.00 259 LSE E0AAxgJgNj42
----------- --------- --------- --------- --------------------
09/05/2022 12:39:45 1,694.50 3 CHIX 2899474214270
----------- --------- --------- --------- --------------------
09/05/2022 12:39:45 1,694.50 98 CHIX 2899474214271
----------- --------- --------- --------- --------------------
09/05/2022 12:39:45 1,694.50 33 CHIX 2899474214272
----------- --------- --------- --------- --------------------
09/05/2022 12:39:45 1,694.50 80 CHIX 2899474214273
----------- --------- --------- --------- --------------------
09/05/2022 12:42:31 1,695.50 214 LSE E0AAxgJgNvqE
----------- --------- --------- --------- --------------------
09/05/2022 12:42:44 1,695.00 153 CHIX 2899474215258
----------- --------- --------- --------- --------------------
09/05/2022 12:42:44 1,695.00 9 CHIX 2899474215259
----------- --------- --------- --------- --------------------
09/05/2022 12:42:44 1,695.00 126 CHIX 2899474215260
----------- --------- --------- --------- --------------------
09/05/2022 12:48:02 1,694.00 180 AQUIS 64212
----------- --------- --------- --------- --------------------
09/05/2022 12:48:47 1,693.00 252 LSE E0AAxgJgO4De
----------- --------- --------- --------- --------------------
09/05/2022 12:48:47 1,693.00 239 LSE E0AAxgJgO4Dm
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 81 AQUIS 64369
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 264 LSE E0AAxgJgO4FP
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 118 LSE E0AAxgJgO4FR
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 29 LSE E0AAxgJgO4FW
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 102 LSE E0AAxgJgO4Fb
----------- --------- --------- --------- --------------------
09/05/2022 12:48:48 1,692.50 173 AQUIS 64370
----------- --------- --------- --------- --------------------
09/05/2022 12:50:13 1,688.50 81 LSE E0AAxgJgO5t0
----------- --------- --------- --------- --------------------
09/05/2022 12:50:13 1,688.50 116 LSE E0AAxgJgO5t3
----------- --------- --------- --------- --------------------
09/05/2022 12:55:12 1,688.00 269 BATE 78364253979
----------- --------- --------- --------- --------------------
09/05/2022 12:55:12 1,688.00 156 LSE E0AAxgJgOCha
----------- --------- --------- --------- --------------------
09/05/2022 12:55:12 1,688.00 46 LSE E0AAxgJgOChm
----------- --------- --------- --------- --------------------
09/05/2022 13:02:19 1,688.50 189 LSE E0AAxgJgOLN9
----------- --------- --------- --------- --------------------
09/05/2022 13:02:19 1,688.00 267 LSE E0AAxgJgOLNa
----------- --------- --------- --------- --------------------
09/05/2022 13:02:19 1,688.00 276 LSE E0AAxgJgOLNc
----------- --------- --------- --------- --------------------
09/05/2022 13:02:19 1,688.00 300 CHIX 2899474223739
----------- --------- --------- --------- --------------------
09/05/2022 13:10:51 1,691.00 218 LSE E0AAxgJgOb0V
----------- --------- --------- --------- --------------------
09/05/2022 13:13:14 1,693.00 268 LSE E0AAxgJgOeQc
----------- --------- --------- --------- --------------------
09/05/2022 13:13:14 1,692.50 262 CHIX 2899474229106
----------- --------- --------- --------- --------------------
09/05/2022 13:13:14 1,692.50 274 LSE E0AAxgJgOeQx
----------- --------- --------- --------- --------------------
09/05/2022 13:13:14 1,692.50 126 LSE E0AAxgJgOeQz
----------- --------- --------- --------- --------------------
09/05/2022 13:13:14 1,692.50 143 LSE E0AAxgJgOeR4
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,692.00 173 LSE E0AAxgJgOnyS
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 295 LSE E0AAxgJgOnz9
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 22 LSE E0AAxgJgOnzD
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 116 LSE E0AAxgJgOnzI
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 78 LSE E0AAxgJgOnzK
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 87 LSE E0AAxgJgOnzQ
----------- --------- --------- --------- --------------------
09/05/2022 13:21:46 1,691.50 278 AQUIS 71222
----------- --------- --------- --------- --------------------
09/05/2022 13:27:43 1,694.50 318 LSE E0AAxgJgOvgn
----------- --------- --------- --------- --------------------
09/05/2022 13:27:43 1,694.50 295 LSE E0AAxgJgOvgp
----------- --------- --------- --------- --------------------
09/05/2022 13:27:43 1,694.50 320 AQUIS 72409
----------- --------- --------- --------- --------------------
09/05/2022 13:30:36 1,693.50 233 BATE 78364263280
----------- --------- --------- --------- --------------------
09/05/2022 13:30:36 1,693.50 31 BATE 78364263281
----------- --------- --------- --------- --------------------
09/05/2022 13:30:36 1,693.50 277 LSE E0AAxgJgOzzL
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.50 38 AQUIS 75956
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.50 63 BATE 78364266482
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.50 116 CHIX 2899474242608
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.00 347 BATE 78364266483
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.00 106 CHIX 2899474242611
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.00 246 CHIX 2899474242612
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.50 317 LSE E0AAxgJgPIlj
----------- --------- --------- --------- --------------------
09/05/2022 13:40:10 1,694.00 313 LSE E0AAxgJgPIlr
----------- --------- --------- --------- --------------------
09/05/2022 13:49:29 1,698.00 372 LSE E0AAxgJgPYzd
----------- --------- --------- --------- --------------------
09/05/2022 13:49:29 1,698.00 179 LSE E0AAxgJgPYzZ
----------- --------- --------- --------- --------------------
09/05/2022 13:49:29 1,697.50 364 LSE E0AAxgJgPZ00
----------- --------- --------- --------- --------------------
09/05/2022 13:49:29 1,697.50 80 LSE E0AAxgJgPZ02
----------- --------- --------- --------- --------------------
09/05/2022 13:49:29 1,697.50 300 LSE E0AAxgJgPZ06
----------- --------- --------- --------- --------------------
09/05/2022 13:55:19 1,700.00 287 CHIX 2899474250873
----------- --------- --------- --------- --------------------
09/05/2022 13:55:19 1,700.00 288 LSE E0AAxgJgPghx
----------- --------- --------- --------- --------------------
09/05/2022 13:55:19 1,699.50 303 LSE E0AAxgJgPgiB
----------- --------- --------- --------- --------------------
09/05/2022 13:55:19 1,699.50 253 BATE 78364271137
----------- --------- --------- --------- --------------------
09/05/2022 13:55:19 1,699.50 35 BATE 78364271138
----------- --------- --------- --------- --------------------
09/05/2022 13:57:34 1,697.50 30 BATE 78364271902
----------- --------- --------- --------- --------------------
09/05/2022 13:57:34 1,697.50 149 BATE 78364271903
----------- --------- --------- --------- --------------------
09/05/2022 14:04:05 1,703.00 231 LSE E0AAxgJgPu2l
----------- --------- --------- --------- --------------------
09/05/2022 14:04:05 1,703.00 53 LSE E0AAxgJgPu2n
----------- --------- --------- --------- --------------------
09/05/2022 14:04:08 1,702.50 388 LSE E0AAxgJgPu6o
----------- --------- --------- --------- --------------------
09/05/2022 14:04:08 1,702.50 367 LSE E0AAxgJgPu6q
----------- --------- --------- --------- --------------------
09/05/2022 14:04:08 1,702.50 256 LSE E0AAxgJgPu6s
----------- --------- --------- --------- --------------------
09/05/2022 14:04:08 1,702.50 42 LSE E0AAxgJgPu71
----------- --------- --------- --------- --------------------
09/05/2022 14:04:08 1,702.50 58 LSE E0AAxgJgPu74
----------- --------- --------- --------- --------------------
09/05/2022 14:14:53 1,705.50 120 BATE 78364277904
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 9 BATE 78364278016
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 28 CHIX 2899474262576
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 14 BATE 78364278017
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 88 CHIX 2899474262577
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 40 BATE 78364278018
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 319 LSE E0AAxgJgQ9wk
----------- --------- --------- --------- --------------------
09/05/2022 14:15:12 1,704.50 38 CHIX 2899474262581
----------- --------- --------- --------- --------------------
09/05/2022 14:15:38 1,704.00 413 LSE E0AAxgJgQAXT
----------- --------- --------- --------- --------------------
09/05/2022 14:17:43 1,702.50 18 CHIX 2899474263976
----------- --------- --------- --------- --------------------
09/05/2022 14:20:56 1,703.50 117 CHIX 2899474265806
----------- --------- --------- --------- --------------------
09/05/2022 14:20:56 1,703.50 54 BATE 78364279987
----------- --------- --------- --------- --------------------
09/05/2022 14:20:56 1,703.50 11 LSE E0AAxgJgQGi9
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.50 24 CHIX 2899474266392
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.50 17 CHIX 2899474266393
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.50 130 CHIX 2899474266394
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 52 LSE E0AAxgJgQHwu
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 167 LSE E0AAxgJgQHww
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 21 LSE E0AAxgJgQHx2
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 148 CHIX 2899474266398
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 81 BATE 78364280349
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 167 LSE E0AAxgJgQHx4
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,704.00 49 CHIX 2899474266401
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,703.50 164 LSE E0AAxgJgQHyh
----------- --------- --------- --------- --------------------
09/05/2022 14:21:52 1,703.50 223 LSE E0AAxgJgQHyk
----------- --------- --------- --------- --------------------
09/05/2022 14:22:21 1,703.00 364 LSE E0AAxgJgQIY8
----------- --------- --------- --------- --------------------
09/05/2022 14:29:58 1,703.00 185 LSE E0AAxgJgQVTa
----------- --------- --------- --------- --------------------
09/05/2022 14:29:58 1,703.00 465 LSE E0AAxgJgQVTS
----------- --------- --------- --------- --------------------
09/05/2022 14:29:58 1,703.00 396 CHIX 2899474272148
----------- --------- --------- --------- --------------------
09/05/2022 14:29:58 1,703.00 191 LSE E0AAxgJgQVTe
----------- --------- --------- --------- --------------------
09/05/2022 14:29:58 1,703.00 169 LSE E0AAxgJgQVTg
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 20 BATE 78364286199
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 37 CHIX 2899474276574
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 333 LSE E0AAxgJgQiSv
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 67 LSE E0AAxgJgQiSy
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 333 LSE E0AAxgJgQiT0
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 94 LSE E0AAxgJgQiT4
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 195 LSE E0AAxgJgQiT8
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 10 LSE E0AAxgJgQiTC
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 427 LSE E0AAxgJgQiTE
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 257 LSE E0AAxgJgQiTG
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 30 CHIX 2899474276575
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 16 BATE 78364286200
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 40 BATE 78364286201
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 72 CHIX 2899474276576
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 31 LSE E0AAxgJgQiTj
----------- --------- --------- --------- --------------------
09/05/2022 14:32:28 1,704.00 248 LSE E0AAxgJgQiTm
----------- --------- --------- --------- --------------------
09/05/2022 14:32:29 1,704.00 80 LSE E0AAxgJgQiYn
----------- --------- --------- --------- --------------------
09/05/2022 14:32:30 1,704.00 10 LSE E0AAxgJgQihm
----------- --------- --------- --------- --------------------
09/05/2022 14:34:00 1,704.00 41 LSE E0AAxgJgQrCK
----------- --------- --------- --------- --------------------
09/05/2022 14:34:27 1,703.00 48 LSE E0AAxgJgQswy
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 36 LSE E0AAxgJgR7Ou
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 69 LSE E0AAxgJgR7RB
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 336 LSE E0AAxgJgR7RD
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 1 LSE E0AAxgJgR7RF
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 337 LSE E0AAxgJgR7RJ
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 104 LSE E0AAxgJgR7RL
----------- --------- --------- --------- --------------------
09/05/2022 14:37:15 1,704.00 83 LSE E0AAxgJgR7RN
----------- --------- --------- --------- --------------------
09/05/2022 14:39:13 1,707.00 142 LSE E0AAxgJgRHpg
----------- --------- --------- --------- --------------------
09/05/2022 14:39:13 1,707.00 17 LSE E0AAxgJgRHpq
----------- --------- --------- --------- --------------------
09/05/2022 14:39:13 1,707.00 28 LSE E0AAxgJgRHpz
----------- --------- --------- --------- --------------------
09/05/2022 14:39:13 1,707.00 243 LSE E0AAxgJgRHq1
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 41 BATE 78364292357
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 61 CHIX 2899474288050
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 55 BATE 78364292358
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 16 BATE 78364292359
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 14 CHIX 2899474288051
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 129 CHIX 2899474288052
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 56 LSE E0AAxgJgRN6s
----------- --------- --------- --------- --------------------
09/05/2022 14:40:13 1,706.50 503 LSE E0AAxgJgRN6u
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 16 LSE E0AAxgJgRYAS
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 323 LSE E0AAxgJgRYAU
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 8 BATE 78364293694
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 59 BATE 78364293695
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 123 CHIX 2899474290577
----------- --------- --------- --------- --------------------
09/05/2022 14:42:14 1,706.00 40 LSE E0AAxgJgRYAy
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,708.00 520 LSE E0AAxgJgRjjO
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,708.00 680 LSE E0AAxgJgRjjQ
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,707.50 11 LSE E0AAxgJgRjjn
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,707.50 400 LSE E0AAxgJgRjjv
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,707.50 400 LSE E0AAxgJgRjk3
----------- --------- --------- --------- --------------------
09/05/2022 14:44:41 1,707.50 11 LSE E0AAxgJgRjkR
----------- --------- --------- --------- --------------------
09/05/2022 14:44:42 1,707.50 79 LSE E0AAxgJgRjma
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 331 BATE 78364296711
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 371 LSE E0AAxgJgRrha
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 134 LSE E0AAxgJgRrhc
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 266 LSE E0AAxgJgRrhe
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 134 LSE E0AAxgJgRrhi
----------- --------- --------- --------- --------------------
09/05/2022 14:46:18 1,704.50 107 LSE E0AAxgJgRrhk
----------- --------- --------- --------- --------------------
09/05/2022 14:48:11 1,703.00 403 LSE E0AAxgJgRyq6
----------- --------- --------- --------- --------------------
09/05/2022 14:48:11 1,703.00 612 LSE E0AAxgJgRyq8
----------- --------- --------- --------- --------------------
09/05/2022 14:48:11 1,703.00 175 CHIX 2899474298057
----------- --------- --------- --------- --------------------
09/05/2022 14:48:11 1,703.00 196 LSE E0AAxgJgRyqP
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 21 CHIX 2899474300163
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 1 CHIX 2899474300164
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 12 BATE 78364299208
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 219 LSE E0AAxgJgS5B2
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 181 LSE E0AAxgJgS5B4
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 219 LSE E0AAxgJgS5B6
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 8 LSE E0AAxgJgS5BB
----------- --------- --------- --------- --------------------
09/05/2022 14:50:04 1,699.50 50 CHIX 2899474300168
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 457 LSE E0AAxgJgSLLm
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 171 LSE E0AAxgJgSLLo
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 400 LSE E0AAxgJgSLLs
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 228 LSE E0AAxgJgSLLw
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 400 LSE E0AAxgJgSLLy
----------- --------- --------- --------- --------------------
09/05/2022 14:53:55 1,702.50 61 LSE E0AAxgJgSLM5
----------- --------- --------- --------- --------------------
09/05/2022 14:53:57 1,702.00 19 LSE E0AAxgJgSLXd
----------- --------- --------- --------- --------------------
09/05/2022 14:55:11 1,702.00 418 LSE E0AAxgJgSQaI
----------- --------- --------- --------- --------------------
09/05/2022 14:55:11 1,702.00 518 LSE E0AAxgJgSQaK
----------- --------- --------- --------- --------------------
09/05/2022 14:55:11 1,702.00 148 LSE E0AAxgJgSQaM
----------- --------- --------- --------- --------------------
09/05/2022 14:55:11 1,702.00 221 LSE E0AAxgJgSQaO
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 404 LSE E0AAxgJgSYZt
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 371 LSE E0AAxgJgSYZv
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 74 BATE 78364303758
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 135 CHIX 2899474309012
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 44 CHIX 2899474309013
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,703.00 21 LSE E0AAxgJgSYaV
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,702.50 117 LSE E0AAxgJgSYad
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,702.50 59 LSE E0AAxgJgSYah
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,702.50 249 LSE E0AAxgJgSYao
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,702.50 31 LSE E0AAxgJgSYbQ
----------- --------- --------- --------- --------------------
09/05/2022 14:57:08 1,702.50 95 LSE E0AAxgJgSYbU
----------- --------- --------- --------- --------------------
09/05/2022 14:57:30 1,702.00 136 LSE E0AAxgJgSa3r
----------- --------- --------- --------- --------------------
09/05/2022 14:57:30 1,702.00 307 LSE E0AAxgJgSa3x
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 398 LSE E0AAxgJgSfyI
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 259 LSE E0AAxgJgSfyK
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 145 CHIX 2899474311473
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 131 BATE 78364305044
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 95 CHIX 2899474311474
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 10 AQUIS 103908
----------- --------- --------- --------- --------------------
09/05/2022 14:59:27 1,703.00 68 LSE E0AAxgJgSfya
----------- --------- --------- --------- --------------------
09/05/2022 14:59:28 1,702.50 7 LSE E0AAxgJgSg0q
----------- --------- --------- --------- --------------------
09/05/2022 15:00:07 1,702.00 437 LSE E0AAxgJgShhu
----------- --------- --------- --------- --------------------
09/05/2022 15:00:07 1,702.00 204 LSE E0AAxgJgShi3
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 400 LSE E0AAxgJgSpnW
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 34 LSE E0AAxgJgSpnY
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 377 BATE 78364307069
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 7 BATE 78364307070
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 13 CHIX 2899474315088
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 221 LSE E0AAxgJgSpng
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 11 CHIX 2899474315090
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 125 LSE E0AAxgJgSpo6
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 128 LSE E0AAxgJgSpoA
----------- --------- --------- --------- --------------------
09/05/2022 15:02:21 1,702.00 264 LSE E0AAxgJgSpoL
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 495 LSE E0AAxgJgSw0J
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 62 LSE E0AAxgJgSw0T
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 135 LSE E0AAxgJgSw0X
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 298 LSE E0AAxgJgSw0f
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 148 LSE E0AAxgJgSw0h
----------- --------- --------- --------- --------------------
09/05/2022 15:03:52 1,700.00 342 LSE E0AAxgJgSw0l
----------- --------- --------- --------- --------------------
09/05/2022 15:05:57 1,698.50 543 LSE E0AAxgJgT3eV
----------- --------- --------- --------- --------------------
09/05/2022 15:05:57 1,698.50 398 LSE E0AAxgJgT3eX
----------- --------- --------- --------- --------------------
09/05/2022 15:07:13 1,697.50 386 LSE E0AAxgJgT7mU
----------- --------- --------- --------- --------------------
09/05/2022 15:07:13 1,697.50 11 CHIX 2899474320590
----------- --------- --------- --------- --------------------
09/05/2022 15:07:13 1,697.50 331 CHIX 2899474320591
----------- --------- --------- --------- --------------------
09/05/2022 15:07:13 1,697.50 130 LSE E0AAxgJgT7me
----------- --------- --------- --------- --------------------
09/05/2022 15:07:14 1,697.50 370 LSE E0AAxgJgT7qI
----------- --------- --------- --------- --------------------
09/05/2022 15:07:14 1,697.50 146 LSE E0AAxgJgT7qL
----------- --------- --------- --------- --------------------
09/05/2022 15:07:14 1,697.50 228 LSE E0AAxgJgT7qP
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 400 LSE E0AAxgJgTDeo
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 6 LSE E0AAxgJgTDeq
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 246 LSE E0AAxgJgTDeu
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 12 CHIX 2899474322514
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 6 BATE 78364311178
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 240 LSE E0AAxgJgTDfE
----------- --------- --------- --------- --------------------
09/05/2022 15:09:03 1,698.50 40 CHIX 2899474322515
----------- --------- --------- --------- --------------------
09/05/2022 15:09:05 1,698.50 249 CHIX 2899474322600
----------- --------- --------- --------- --------------------
09/05/2022 15:12:06 1,699.00 521 LSE E0AAxgJgTNNl
----------- --------- --------- --------- --------------------
09/05/2022 15:12:06 1,699.00 324 LSE E0AAxgJgTNNp
----------- --------- --------- --------- --------------------
09/05/2022 15:12:06 1,699.00 201 LSE E0AAxgJgTNNw
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 406 LSE E0AAxgJgTUEH
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 30 LSE E0AAxgJgTUEO
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 174 LSE E0AAxgJgTUEW
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 16 LSE E0AAxgJgTUEj
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 174 LSE E0AAxgJgTUEl
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 72 LSE E0AAxgJgTUEz
----------- --------- --------- --------- --------------------
09/05/2022 15:13:42 1,700.50 102 LSE E0AAxgJgTUF1
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,706.00 587 LSE E0AAxgJgTfl9
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,706.00 195 LSE E0AAxgJgTflB
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,706.00 465 LSE E0AAxgJgTflG
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 229 LSE E0AAxgJgTflc
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 407 LSE E0AAxgJgTflU
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 125 LSE E0AAxgJgTflk
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 126 LSE E0AAxgJgTfly
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 156 LSE E0AAxgJgTfmK
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 252 LSE E0AAxgJgTfmM
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 156 LSE E0AAxgJgTfmV
----------- --------- --------- --------- --------------------
09/05/2022 15:16:58 1,705.50 29 LSE E0AAxgJgTfmX
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 33 LSE E0AAxgJgThSc
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 27 LSE E0AAxgJgThSe
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 465 LSE E0AAxgJgThSU
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 519 LSE E0AAxgJgThSW
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 465 LSE E0AAxgJgThSl
----------- --------- --------- --------- --------------------
09/05/2022 15:17:38 1,705.50 87 LSE E0AAxgJgThSn
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 435 LSE E0AAxgJgTseS
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 285 LSE E0AAxgJgTseY
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 435 LSE E0AAxgJgTseh
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 225 LSE E0AAxgJgTsej
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 331 LSE E0AAxgJgTset
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 17 LSE E0AAxgJgTsev
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 11 LSE E0AAxgJgTsf2
----------- --------- --------- --------- --------------------
09/05/2022 15:21:24 1,707.00 23 LSE E0AAxgJgTsf4
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 42 AQUIS 114287
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 53 AQUIS 114288
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 69 BATE 78364319043
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 55 BATE 78364319044
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 127 CHIX 2899474336443
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 27 CHIX 2899474336444
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 16 BATE 78364319045
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 30 CHIX 2899474336445
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 24 CHIX 2899474336446
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 18 BATE 78364319046
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 81 CHIX 2899474336447
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 207 LSE E0AAxgJgTtad
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 140 LSE E0AAxgJgTtaf
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 410 LSE E0AAxgJgTtah
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 446 LSE E0AAxgJgTtaj
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 408 LSE E0AAxgJgTtan
----------- --------- --------- --------- --------------------
09/05/2022 15:21:43 1,706.00 30 LSE E0AAxgJgTtar
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 77 CHIX 2899474339543
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 43 CHIX 2899474339544
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 14 BATE 78364320838
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 23 BATE 78364320839
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 210 LSE E0AAxgJgU20f
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 121 LSE E0AAxgJgU20h
----------- --------- --------- --------- --------------------
09/05/2022 15:25:01 1,706.50 69 LSE E0AAxgJgU21b
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 40 CHIX 2899474341149
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 15 CHIX 2899474341150
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 238 CHIX 2899474341151
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 162 BATE 78364321705
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 3 CHIX 2899474341152
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 813 LSE E0AAxgJgU69U
----------- --------- --------- --------- --------------------
09/05/2022 15:26:24 1,708.50 96 AQUIS 116312
----------- --------- --------- --------- --------------------
09/05/2022 15:26:25 1,708.00 393 LSE E0AAxgJgU6DD
----------- --------- --------- --------- --------------------
09/05/2022 15:26:25 1,708.00 29 LSE E0AAxgJgU6DJ
----------- --------- --------- --------- --------------------
09/05/2022 15:26:25 1,708.00 52 LSE E0AAxgJgU6DM
----------- --------- --------- --------- --------------------
09/05/2022 15:26:25 1,708.00 29 LSE E0AAxgJgU6DO
----------- --------- --------- --------- --------------------
09/05/2022 15:26:25 1,708.00 81 LSE E0AAxgJgU6DS
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 58 AQUIS 117666
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 5 BATE 78364323453
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 92 BATE 78364323454
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 177 CHIX 2899474344097
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 486 LSE E0AAxgJgUEVD
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 485 LSE E0AAxgJgUEVH
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 449 LSE E0AAxgJgUEVJ
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 91 LSE E0AAxgJgUEVN
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 395 LSE E0AAxgJgUEVP
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 5 LSE E0AAxgJgUEVR
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 202 LSE E0AAxgJgUEVV
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 106 LSE E0AAxgJgUEVa
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 12 LSE E0AAxgJgUEVd
----------- --------- --------- --------- --------------------
09/05/2022 15:29:18 1,707.50 11 LSE E0AAxgJgUEVk
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 448 LSE E0AAxgJgUPNl
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 98 CHIX 2899474347937
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 448 LSE E0AAxgJgUPNu
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 39 LSE E0AAxgJgUPNy
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 409 LSE E0AAxgJgUPO5
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 39 LSE E0AAxgJgUPO7
----------- --------- --------- --------- --------------------
09/05/2022 15:32:41 1,706.00 95 LSE E0AAxgJgUPOq
----------- --------- --------- --------- --------------------
09/05/2022 15:35:06 1,706.00 4 LSE E0AAxgJgUWKU
----------- --------- --------- --------- --------------------
09/05/2022 15:35:06 1,706.00 79 LSE E0AAxgJgUWKZ
----------- --------- --------- --------- --------------------
09/05/2022 15:35:06 1,706.00 63 LSE E0AAxgJgUWKb
----------- --------- --------- --------- --------------------
09/05/2022 15:35:06 1,706.00 71 LSE E0AAxgJgUWKd
----------- --------- --------- --------- --------------------
09/05/2022 15:35:06 1,706.00 242 LSE E0AAxgJgUWKg
----------- --------- --------- --------- --------------------
09/05/2022 15:37:22 1,706.50 10 AQUIS 122000
----------- --------- --------- --------- --------------------
09/05/2022 15:43:42 1,706.50 431 LSE E0AAxgJgUqss
----------- --------- --------- --------- --------------------
09/05/2022 15:43:42 1,706.50 440 LSE E0AAxgJgUqsu
----------- --------- --------- --------- --------------------
09/05/2022 15:45:47 1,706.50 431 LSE E0AAxgJgUwPb
----------- --------- --------- --------- --------------------
09/05/2022 15:45:47 1,706.50 440 LSE E0AAxgJgUwPd
----------- --------- --------- --------- --------------------
09/05/2022 15:45:47 1,706.50 233 LSE E0AAxgJgUwPp
----------- --------- --------- --------- --------------------
09/05/2022 15:45:47 1,706.50 13 LSE E0AAxgJgUwPz
----------- --------- --------- --------- --------------------
09/05/2022 15:45:47 1,706.50 73 LSE E0AAxgJgUwQQ
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 28 BATE 78364334523
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363358
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 28 BATE 78364334524
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363361
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363362
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 9 CHIX 2899474363363
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 28 BATE 78364334525
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 5 BATE 78364334526
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 17 CHIX 2899474363364
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 162 LSE E0AAxgJgV0V0
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 215 LSE E0AAxgJgV0V3
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 23 LSE E0AAxgJgV0V5
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 215 LSE E0AAxgJgV0V9
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 43 LSE E0AAxgJgV0VD
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 54 LSE E0AAxgJgV0VF
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 161 LSE E0AAxgJgV0VJ
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 27 LSE E0AAxgJgV0VM
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 24 LSE E0AAxgJgV0VO
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 35 CHIX 2899474363365
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363366
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363367
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 52 CHIX 2899474363368
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 19 CHIX 2899474363369
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 11 CHIX 2899474363370
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 23 BATE 78364334527
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 41 CHIX 2899474363371
----------- --------- --------- --------- --------------------
09/05/2022 15:47:27 1,707.50 35 LSE E0AAxgJgV0VY
----------- --------- --------- --------- --------------------
09/05/2022 15:47:28 1,707.50 65 LSE E0AAxgJgV0Xl
----------- --------- --------- --------- --------------------
09/05/2022 15:47:30 1,707.50 434 LSE E0AAxgJgV0c7
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 10 LSE E0AAxgJgV2UQ
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 14 LSE E0AAxgJgV2UT
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 278 LSE E0AAxgJgV2UW
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 95 LSE E0AAxgJgV2UY
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 10 BATE 78364334923
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 110 CHIX 2899474364101
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 50 BATE 78364334924
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 174 LSE E0AAxgJgV2Ue
----------- --------- --------- --------- --------------------
09/05/2022 15:48:03 1,709.50 400 LSE E0AAxgJgV2Uh
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 109 LSE E0AAxgJgV2a0
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 36 LSE E0AAxgJgV2a2
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 26 LSE E0AAxgJgV2a9
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 154 LSE E0AAxgJgV2aH
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 598 LSE E0AAxgJgV2aJ
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 95 LSE E0AAxgJgV2aL
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.50 262 LSE E0AAxgJgV2aP
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 120 LSE E0AAxgJgV2d7
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 106 LSE E0AAxgJgV2dA
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 236 LSE E0AAxgJgV2dC
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 36 LSE E0AAxgJgV2dG
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 22 LSE E0AAxgJgV2dI
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 10 LSE E0AAxgJgV2dL
----------- --------- --------- --------- --------------------
09/05/2022 15:48:05 1,709.00 28 LSE E0AAxgJgV2dP
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.50 81 CHIX 2899474365512
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.50 112 CHIX 2899474365513
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.50 86 BATE 78364335697
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.50 102 LSE E0AAxgJgV61e
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 463 LSE E0AAxgJgV61y
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 304 LSE E0AAxgJgV620
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 38 AQUIS 127758
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 63 BATE 78364335699
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 117 CHIX 2899474365514
----------- --------- --------- --------- --------------------
09/05/2022 15:49:37 1,708.00 164 LSE E0AAxgJgV62u
----------- --------- --------- --------- --------------------
09/05/2022 15:54:06 1,708.50 14 BATE 78364338250
----------- --------- --------- --------- --------------------
09/05/2022 15:54:06 1,708.50 474 LSE E0AAxgJgVHA4
----------- --------- --------- --------- --------------------
09/05/2022 15:54:06 1,708.50 173 CHIX 2899474370177
----------- --------- --------- --------- --------------------
09/05/2022 15:54:06 1,708.50 80 BATE 78364338251
----------- --------- --------- --------- --------------------
09/05/2022 15:54:06 1,708.50 56 CHIX 2899474370179
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 22 AQUIS 129859
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 17 LSE E0AAxgJgVHMC
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 383 LSE E0AAxgJgVHMH
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 17 LSE E0AAxgJgVHML
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 62 CHIX 2899474370275
----------- --------- --------- --------- --------------------
09/05/2022 15:54:08 1,708.00 34 BATE 78364338292
----------- --------- --------- --------- --------------------
09/05/2022 15:56:36 1,708.00 400 LSE E0AAxgJgVNRs
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 501 LSE E0AAxgJgVREt
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 410 LSE E0AAxgJgVREv
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 5 LSE E0AAxgJgVREz
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 10 LSE E0AAxgJgVRF1
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 501 LSE E0AAxgJgVRFA
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 84 LSE E0AAxgJgVRFC
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 326 LSE E0AAxgJgVRFN
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 356 LSE E0AAxgJgVRFP
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 94 LSE E0AAxgJgVRFR
----------- --------- --------- --------- --------------------
09/05/2022 15:58:07 1,709.00 326 LSE E0AAxgJgVRFZ
----------- --------- --------- --------- --------------------
09/05/2022 15:58:08 1,709.00 84 LSE E0AAxgJgVRGz
----------- --------- --------- --------- --------------------
09/05/2022 15:58:08 1,709.00 406 LSE E0AAxgJgVRH1
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 402 LSE E0AAxgJgVaxh
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 96 LSE E0AAxgJgVaxj
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 83 LSE E0AAxgJgVaxn
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 17 LSE E0AAxgJgVaxw
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 481 LSE E0AAxgJgVayE
----------- --------- --------- --------- --------------------
09/05/2022 16:02:15 1,706.50 934 LSE E0AAxgJgVayG
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 5 BATE 78364343702
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 62 BATE 78364343703
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 37 CHIX 2899474379798
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 32 LSE E0AAxgJgVbMc
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 23 LSE E0AAxgJgVbMe
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 298 LSE E0AAxgJgVbMg
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 506 LSE E0AAxgJgVbMi
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 23 LSE E0AAxgJgVbMk
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 92 CHIX 2899474379799
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 60 CHIX 2899474379800
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 397 LSE E0AAxgJgVbMu
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 66 LSE E0AAxgJgVbN0
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 45 AQUIS 134243
----------- --------- --------- --------- --------------------
09/05/2022 16:02:29 1,705.50 205 AQUIS 134244
----------- --------- --------- --------- --------------------
09/05/2022 16:02:30 1,705.50 506 LSE E0AAxgJgVbOr
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 157 LSE E0AAxgJgVyDv
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 15 LSE E0AAxgJgVyDx
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 228 LSE E0AAxgJgVyE3
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 253 LSE E0AAxgJgVyE7
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 26 BATE 78364350040
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 48 CHIX 2899474390485
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 22 LSE E0AAxgJgVyEH
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 48 CHIX 2899474390486
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 48 CHIX 2899474390487
----------- --------- --------- --------- --------------------
09/05/2022 16:11:15 1,703.50 33 CHIX 2899474390488
----------- --------- --------- --------- --------------------
09/05/2022 16:12:39 1,703.50 67 LSE E0AAxgJgW1Mr
----------- --------- --------- --------- --------------------
09/05/2022 16:13:48 1,704.00 325 LSE E0AAxgJgW4Fh
----------- --------- --------- --------- --------------------
09/05/2022 16:13:48 1,704.00 287 LSE E0AAxgJgW4Ge
----------- --------- --------- --------- --------------------
09/05/2022 16:13:48 1,704.00 80 LSE E0AAxgJgW4KH
----------- --------- --------- --------- --------------------
09/05/2022 16:14:16 1,704.00 10 LSE E0AAxgJgW5cV
----------- --------- --------- --------- --------------------
09/05/2022 16:14:16 1,704.00 11 CHIX 2899474394329
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 143 LSE E0AAxgJgW6m0
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 211 LSE E0AAxgJgW6m2
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 374 CHIX 2899474394939
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 211 BATE 78364352720
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 12 AQUIS 141494
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 186 LSE E0AAxgJgW6mW
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 217 LSE E0AAxgJgW6mZ
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 107 LSE E0AAxgJgW6mc
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 18 LSE E0AAxgJgW6mi
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 85 LSE E0AAxgJgW6mm
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 87 LSE E0AAxgJgW6mo
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 13 LSE E0AAxgJgW6mq
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,704.00 113 LSE E0AAxgJgW6ms
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 325 LSE E0AAxgJgW6my
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 169 LSE E0AAxgJgW6n0
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 169 LSE E0AAxgJgW6n4
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 35 LSE E0AAxgJgW6n7
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 122 LSE E0AAxgJgW6n9
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 184 LSE E0AAxgJgW6nO
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 326 LSE E0AAxgJgW6nQ
----------- --------- --------- --------- --------------------
09/05/2022 16:14:52 1,703.50 18 LSE E0AAxgJgW6nU
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 8 BATE 78364353321
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 16 BATE 78364353322
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 62 CHIX 2899474395927
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 10 BATE 78364353323
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 54 CHIX 2899474395928
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 34 BATE 78364353325
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 5 BATE 78364353326
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 39 LSE E0AAxgJgW91A
----------- --------- --------- --------- --------------------
09/05/2022 16:15:33 1,703.00 55 LSE E0AAxgJgW91C
----------- --------- --------- --------- --------------------
09/05/2022 16:17:06 1,703.00 36 LSE E0AAxgJgWCxm
----------- --------- --------- --------- --------------------
09/05/2022 16:17:57 1,704.50 933 LSE E0AAxgJgWF7Q
----------- --------- --------- --------- --------------------
09/05/2022 16:17:57 1,704.50 308 LSE E0AAxgJgWF7U
----------- --------- --------- --------- --------------------
09/05/2022 16:17:57 1,704.50 787 LSE E0AAxgJgWF7Y
----------- --------- --------- --------- --------------------
09/05/2022 16:17:57 1,704.50 21 LSE E0AAxgJgWF7b
----------- --------- --------- --------- --------------------
09/05/2022 16:17:58 1,704.00 383 LSE E0AAxgJgWFA8
----------- --------- --------- --------- --------------------
09/05/2022 16:17:58 1,704.00 13 LSE E0AAxgJgWFAD
----------- --------- --------- --------- --------------------
09/05/2022 16:17:58 1,704.00 21 LSE E0AAxgJgWFAF
----------- --------- --------- --------- --------------------
09/05/2022 16:17:58 1,704.00 21 LSE E0AAxgJgWFAJ
----------- --------- --------- --------- --------------------
09/05/2022 16:17:58 1,704.00 34 LSE E0AAxgJgWFAL
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356327
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400773
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356328
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400774
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400775
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400776
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400777
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 7 CHIX 2899474400778
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 2 CHIX 2899474400779
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356329
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356330
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356331
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356332
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356333
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356334
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356335
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356336
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356337
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356338
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356339
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356340
----------- --------- --------- --------- --------------------
09/05/2022 16:19:18 1,701.00 6 BATE 78364356341
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 3 AQUIS 144572
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 6 BATE 78364356368
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 7 CHIX 2899474400829
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 6 BATE 78364356369
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 400 LSE E0AAxgJgWIcD
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 434 LSE E0AAxgJgWIcF
----------- --------- --------- --------- --------------------
09/05/2022 16:19:22 1,701.00 6 BATE 78364356370
----------- --------- --------- --------- --------------------
09/05/2022 16:23:24 1,701.50 176 CHIX 2899474406147
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 105 LSE E0AAxgJgWSYR
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 135 LSE E0AAxgJgWSYW
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 260 BATE 78364359804
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 297 CHIX 2899474406375
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 1,057 LSE E0AAxgJgWSYZ
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 140 LSE E0AAxgJgWSZ2
----------- --------- --------- --------- --------------------
09/05/2022 16:23:39 1,701.50 14 LSE E0AAxgJgWSZ4
----------- --------- --------- --------- --------------------
09/05/2022 16:23:43 1,701.00 16 AQUIS 147771
----------- --------- --------- --------- --------------------
09/05/2022 16:23:45 1,701.00 10 LSE E0AAxgJgWSt2
----------- --------- --------- --------- --------------------
09/05/2022 16:25:19 1,700.50 195 CHIX 2899474408860
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 171 CHIX 2899474410828
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 95 BATE 78364362508
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 410 BATE 78364362509
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 210 LSE E0AAxgJgWaBd
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 474 LSE E0AAxgJgWaBZ
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 255 LSE E0AAxgJgWaBk
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 219 LSE E0AAxgJgWaBo
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 234 LSE E0AAxgJgWaBq
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 26 LSE E0AAxgJgWaBz
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 168 LSE E0AAxgJgWaC2
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 11 BATE 78364362510
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 84 BATE 78364362511
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 2 CHIX 2899474410829
----------- --------- --------- --------- --------------------
09/05/2022 16:26:28 1,701.00 11 CHIX 2899474410830
----------- --------- --------- --------- --------------------
09/05/2022 16:26:52 1,702.00 42 LSE E0AAxgJgWb8G
----------- --------- --------- --------- --------------------
09/05/2022 16:26:54 1,702.00 456 LSE E0AAxgJgWbCm
----------- --------- --------- --------- --------------------
09/05/2022 16:26:54 1,702.00 182 CHIX 2899474411443
----------- --------- --------- --------- --------------------
09/05/2022 16:26:54 1,702.00 99 BATE 78364362891
----------- --------- --------- --------- --------------------
09/05/2022 16:26:56 1,702.00 28 AQUIS 151773
----------- --------- --------- --------- --------------------
09/05/2022 16:27:39 1,702.00 498 LSE E0AAxgJgWd1O
----------- --------- --------- --------- --------------------
09/05/2022 16:27:39 1,702.00 285 LSE E0AAxgJgWd1S
----------- --------- --------- --------- --------------------
09/05/2022 16:27:39 1,702.00 23 CHIX 2899474412633
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 50 AQUIS 152830
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 50 AQUIS 152831
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 17 CHIX 2899474413741
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 84 BATE 78364364322
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 83 BATE 78364364323
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 417 LSE E0AAxgJgWego
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 379 LSE E0AAxgJgWegq
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 135 CHIX 2899474413742
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 152 CHIX 2899474413743
----------- --------- --------- --------- --------------------
09/05/2022 16:28:16 1,702.00 41 LSE E0AAxgJgWegs
----------- --------- --------- --------- --------------------
09/05/2022 16:29:12 1,702.50 53 CHIX 2899474415522
----------- --------- --------- --------- --------------------
09/05/2022 16:29:12 1,702.50 77 BATE 78364365572
----------- --------- --------- --------- --------------------
09/05/2022 16:29:12 1,702.50 389 LSE E0AAxgJgWhq0
----------- --------- --------- --------- --------------------
09/05/2022 16:29:13 1,702.50 135 CHIX 2899474415576
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKLFBLELEBBQ
(END) Dow Jones Newswires
May 09, 2022 12:59 ET (16:59 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
