TIDMHIK
RNS Number : 5292K
Hikma Pharmaceuticals Plc
05 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 5 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 135,829 10,816 59,725 36,283
Highest price GBP 17.24 GBP 17.23 GBP 17.23 GBP 17.23
paid (per ordinary
share):
Lowest price GBP 16.59 GBP 16.66 GBP 16.68 GBP 16.58
paid (per ordinary
share):
Volume weighted GBP 16.99 GBP 16.99 GBP 16.93 GBP 16.98
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,431,857 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,598,624 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
05/05/2022 08:06:07 1,692.00 56 BATE 78364175152
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,692.00 102 CHIX 2899474081185
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,692.00 237 LSE E0A83qNyAkwo
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.50 56 BATE 78364175153
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.50 103 CHIX 2899474081186
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,692.00 43 LSE E0A83qNyAkws
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.50 281 LSE E0A83qNyAkx9
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.00 59 LSE E0A83qNyAkxL
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.00 226 LSE E0A83qNyAkxP
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.00 103 CHIX 2899474081187
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.00 57 BATE 78364175154
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,692.00 34 LSE E0A83qNyAkxh
----------- -------------- --------- --------- --------------------
05/05/2022 08:06:07 1,691.00 34 BATE 78364175155
----------- -------------- --------- --------- --------------------
05/05/2022 08:10:40 1,723.00 281 LSE E0A83qNyB51W
----------- -------------- --------- --------- --------------------
05/05/2022 08:12:23 1,717.00 223 LSE E0A83qNyBAXO
----------- -------------- --------- --------- --------------------
05/05/2022 08:12:28 1,709.50 187 AQUIS 4632
----------- -------------- --------- --------- --------------------
05/05/2022 08:12:45 1,698.50 140 AQUIS 4777
----------- -------------- --------- --------- --------------------
05/05/2022 08:12:53 1,693.00 189 AQUIS 4810
----------- -------------- --------- --------- --------------------
05/05/2022 08:15:21 1,700.00 213 LSE E0A83qNyBLwJ
----------- -------------- --------- --------- --------------------
05/05/2022 08:15:21 1,700.50 186 LSE E0A83qNyBLwF
----------- -------------- --------- --------- --------------------
05/05/2022 08:17:10 1,690.00 164 LSE E0A83qNyBRCT
----------- -------------- --------- --------- --------------------
05/05/2022 08:19:55 1,709.50 170 LSE E0A83qNyBYVR
----------- -------------- --------- --------- --------------------
05/05/2022 08:19:55 1,709.50 240 LSE E0A83qNyBYVV
----------- -------------- --------- --------- --------------------
05/05/2022 08:19:55 1,709.50 5 LSE E0A83qNyBYVd
----------- -------------- --------- --------- --------------------
05/05/2022 08:19:55 1,708.50 212 LSE E0A83qNyBYW2
----------- -------------- --------- --------- --------------------
05/05/2022 08:20:43 1,698.00 238 LSE E0A83qNyBaM1
----------- -------------- --------- --------- --------------------
05/05/2022 08:21:31 1,701.50 40 LSE E0A83qNyBceT
----------- -------------- --------- --------- --------------------
05/05/2022 08:21:31 1,701.50 144 LSE E0A83qNyBceW
----------- -------------- --------- --------- --------------------
05/05/2022 08:21:32 1,699.00 247 LSE E0A83qNyBcgx
----------- -------------- --------- --------- --------------------
05/05/2022 08:22:45 1,696.50 168 LSE E0A83qNyBfG7
----------- -------------- --------- --------- --------------------
05/05/2022 08:23:30 1,693.50 218 LSE E0A83qNyBghz
----------- -------------- --------- --------- --------------------
05/05/2022 08:23:31 1,691.00 219 LSE E0A83qNyBgl7
----------- -------------- --------- --------- --------------------
05/05/2022 08:25:04 1,695.50 367 LSE E0A83qNyBkJ2
----------- -------------- --------- --------- --------------------
05/05/2022 08:26:09 1,691.00 196 LSE E0A83qNyBn65
----------- -------------- --------- --------- --------------------
05/05/2022 08:26:09 1,690.50 209 LSE E0A83qNyBn6G
----------- -------------- --------- --------- --------------------
05/05/2022 08:27:33 1,693.00 393 LSE E0A83qNyBpsU
----------- -------------- --------- --------- --------------------
05/05/2022 08:27:49 1,690.00 165 LSE E0A83qNyBqEa
----------- -------------- --------- --------- --------------------
05/05/2022 08:28:38 1,683.50 67 BATE 78364180681
----------- -------------- --------- --------- --------------------
05/05/2022 08:29:04 1,681.00 216 BATE 78364180790
----------- -------------- --------- --------- --------------------
05/05/2022 08:30:23 1,675.50 177 AQUIS 9053
----------- -------------- --------- --------- --------------------
05/05/2022 08:30:23 1,675.50 185 LSE E0A83qNyBvSx
----------- -------------- --------- --------- --------------------
05/05/2022 08:30:38 1,671.00 198 LSE E0A83qNyBvnQ
----------- -------------- --------- --------- --------------------
05/05/2022 08:31:58 1,671.00 173 CHIX 2899474092605
----------- -------------- --------- --------- --------------------
05/05/2022 08:32:20 1,670.50 181 CHIX 2899474092772
----------- -------------- --------- --------- --------------------
05/05/2022 08:32:20 1,670.50 51 CHIX 2899474092773
----------- -------------- --------- --------- --------------------
05/05/2022 08:32:46 1,671.50 9 BATE 78364181723
----------- -------------- --------- --------- --------------------
05/05/2022 08:32:46 1,671.50 160 BATE 78364181724
----------- -------------- --------- --------- --------------------
05/05/2022 08:34:15 1,673.50 188 AQUIS 9778
----------- -------------- --------- --------- --------------------
05/05/2022 08:34:20 1,672.50 27 CHIX 2899474093675
----------- -------------- --------- --------- --------------------
05/05/2022 08:34:20 1,672.50 182 CHIX 2899474093676
----------- -------------- --------- --------- --------------------
05/05/2022 08:34:41 1,667.50 372 LSE E0A83qNyC3Vv
----------- -------------- --------- --------- --------------------
05/05/2022 08:36:30 1,669.50 469 LSE E0A83qNyC824
----------- -------------- --------- --------- --------------------
05/05/2022 08:36:30 1,669.50 170 CHIX 2899474094575
----------- -------------- --------- --------- --------------------
05/05/2022 08:36:30 1,669.50 94 BATE 78364182743
----------- -------------- --------- --------- --------------------
05/05/2022 08:36:30 1,669.50 56 LSE E0A83qNyC82X
----------- -------------- --------- --------- --------------------
05/05/2022 08:36:55 1,666.00 265 AQUIS 10374
----------- -------------- --------- --------- --------------------
05/05/2022 08:37:25 1,671.00 186 BATE 78364183026
----------- -------------- --------- --------- --------------------
05/05/2022 08:37:25 1,671.00 9 BATE 78364183027
----------- -------------- --------- --------- --------------------
05/05/2022 08:37:50 1,670.50 287 LSE E0A83qNyCBil
----------- -------------- --------- --------- --------------------
05/05/2022 08:37:53 1,668.00 196 BATE 78364183129
----------- -------------- --------- --------- --------------------
05/05/2022 08:38:50 1,671.50 106 CHIX 2899474095581
----------- -------------- --------- --------- --------------------
05/05/2022 08:38:50 1,671.50 96 CHIX 2899474095582
----------- -------------- --------- --------- --------------------
05/05/2022 08:39:17 1,665.00 250 LSE E0A83qNyCFy4
----------- -------------- --------- --------- --------------------
05/05/2022 08:39:47 1,662.50 100 CHIX 2899474096110
----------- -------------- --------- --------- --------------------
05/05/2022 08:39:47 1,662.50 97 CHIX 2899474096111
----------- -------------- --------- --------- --------------------
05/05/2022 08:40:34 1,668.00 243 LSE E0A83qNyCJmJ
----------- -------------- --------- --------- --------------------
05/05/2022 08:40:52 1,667.50 318 LSE E0A83qNyCKLq
----------- -------------- --------- --------- --------------------
05/05/2022 08:41:35 1,667.00 179 LSE E0A83qNyCLYK
----------- -------------- --------- --------- --------------------
05/05/2022 08:42:06 1,672.50 206 LSE E0A83qNyCMSU
----------- -------------- --------- --------- --------------------
05/05/2022 08:42:06 1,672.50 85 LSE E0A83qNyCMSj
----------- -------------- --------- --------- --------------------
05/05/2022 08:42:21 1,671.00 176 LSE E0A83qNyCMsB
----------- -------------- --------- --------- --------------------
05/05/2022 08:42:21 1,671.00 90 LSE E0A83qNyCMsD
----------- -------------- --------- --------- --------------------
05/05/2022 08:42:39 1,668.00 193 BATE 78364184362
----------- -------------- --------- --------- --------------------
05/05/2022 08:43:47 1,673.50 316 LSE E0A83qNyCPBh
----------- -------------- --------- --------- --------------------
05/05/2022 08:43:47 1,673.50 78 AQUIS 11904
----------- -------------- --------- --------- --------------------
05/05/2022 08:43:47 1,673.50 89 AQUIS 11905
----------- -------------- --------- --------- --------------------
05/05/2022 08:44:31 1,670.50 129 LSE E0A83qNyCQPj
----------- -------------- --------- --------- --------------------
05/05/2022 08:44:31 1,670.50 45 LSE E0A83qNyCQPl
----------- -------------- --------- --------- --------------------
05/05/2022 08:44:55 1,668.50 146 CHIX 2899474098048
----------- -------------- --------- --------- --------------------
05/05/2022 08:44:55 1,668.50 118 CHIX 2899474098049
----------- -------------- --------- --------- --------------------
05/05/2022 08:45:43 1,668.50 309 LSE E0A83qNyCTDi
----------- -------------- --------- --------- --------------------
05/05/2022 08:45:43 1,668.00 166 BATE 78364185005
----------- -------------- --------- --------- --------------------
05/05/2022 08:46:33 1,668.50 162 LSE E0A83qNyCV0Z
----------- -------------- --------- --------- --------------------
05/05/2022 08:46:33 1,668.50 24 LSE E0A83qNyCV0e
----------- -------------- --------- --------- --------------------
05/05/2022 08:47:01 1,667.50 265 AQUIS 12551
----------- -------------- --------- --------- --------------------
05/05/2022 08:47:18 1,667.00 209 AQUIS 12635
----------- -------------- --------- --------- --------------------
05/05/2022 08:48:23 1,674.50 59 LSE E0A83qNyCZKJ
----------- -------------- --------- --------- --------------------
05/05/2022 08:48:23 1,674.50 373 LSE E0A83qNyCZKM
----------- -------------- --------- --------- --------------------
05/05/2022 08:48:25 1,673.00 244 CHIX 2899474099639
----------- -------------- --------- --------- --------------------
05/05/2022 08:50:03 1,670.50 448 LSE E0A83qNyCcCv
----------- -------------- --------- --------- --------------------
05/05/2022 08:50:03 1,670.50 23 LSE E0A83qNyCcCx
----------- -------------- --------- --------- --------------------
05/05/2022 08:50:14 1,667.50 268 CHIX 2899474100272
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:10 1,668.00 103 BATE 78364186603
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:10 1,668.00 188 CHIX 2899474100912
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:10 1,668.00 411 LSE E0A83qNyCgIp
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:10 1,668.00 104 LSE E0A83qNyCgIr
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:10 1,668.00 61 CHIX 2899474100913
----------- -------------- --------- --------- --------------------
05/05/2022 08:52:45 1,667.50 169 LSE E0A83qNyChmS
----------- -------------- --------- --------- --------------------
05/05/2022 08:53:55 1,667.50 316 LSE E0A83qNyCjS4
----------- -------------- --------- --------- --------------------
05/05/2022 08:53:55 1,667.50 65 BATE 78364186993
----------- -------------- --------- --------- --------------------
05/05/2022 08:53:55 1,667.50 121 BATE 78364186994
----------- -------------- --------- --------- --------------------
05/05/2022 08:54:34 1,667.50 174 LSE E0A83qNyCkRn
----------- -------------- --------- --------- --------------------
05/05/2022 08:54:54 1,667.00 194 LSE E0A83qNyCkpT
----------- -------------- --------- --------- --------------------
05/05/2022 08:54:55 1,664.00 181 LSE E0A83qNyCktE
----------- -------------- --------- --------- --------------------
05/05/2022 08:55:42 1,660.50 171 LSE E0A83qNyCmMU
----------- -------------- --------- --------- --------------------
05/05/2022 08:56:03 1,657.50 189 CHIX 2899474102311
----------- -------------- --------- --------- --------------------
05/05/2022 08:57:15 1,661.50 462 LSE E0A83qNyCoow
----------- -------------- --------- --------- --------------------
05/05/2022 08:58:21 1,661.00 177 LSE E0A83qNyCqad
----------- -------------- --------- --------- --------------------
05/05/2022 08:58:21 1,661.00 306 LSE E0A83qNyCqah
----------- -------------- --------- --------- --------------------
05/05/2022 08:58:37 1,658.50 53 LSE E0A83qNyCr5T
----------- -------------- --------- --------- --------------------
05/05/2022 08:58:37 1,658.50 116 LSE E0A83qNyCr5X
----------- -------------- --------- --------- --------------------
05/05/2022 08:59:02 1,660.50 204 LSE E0A83qNyCryE
----------- -------------- --------- --------- --------------------
05/05/2022 08:59:44 1,660.00 178 LSE E0A83qNyCtFw
----------- -------------- --------- --------- --------------------
05/05/2022 09:00:26 1,660.00 183 LSE E0A83qNyCv61
----------- -------------- --------- --------- --------------------
05/05/2022 09:00:43 1,661.00 19 CHIX 2899474104288
----------- -------------- --------- --------- --------------------
05/05/2022 09:00:43 1,661.00 280 CHIX 2899474104289
----------- -------------- --------- --------- --------------------
05/05/2022 09:01:12 1,658.50 169 CHIX 2899474104552
----------- -------------- --------- --------- --------------------
05/05/2022 09:01:56 1,665.00 180 LSE E0A83qNyCzvg
----------- -------------- --------- --------- --------------------
05/05/2022 09:02:28 1,667.00 245 LSE E0A83qNyD0kb
----------- -------------- --------- --------- --------------------
05/05/2022 09:03:06 1,668.50 197 LSE E0A83qNyD1XY
----------- -------------- --------- --------- --------------------
05/05/2022 09:03:48 1,670.00 293 LSE E0A83qNyD2xG
----------- -------------- --------- --------- --------------------
05/05/2022 09:04:00 1,669.50 252 BATE 78364189567
----------- -------------- --------- --------- --------------------
05/05/2022 09:04:37 1,671.50 147 LSE E0A83qNyD4Ll
----------- -------------- --------- --------- --------------------
05/05/2022 09:04:37 1,671.50 26 LSE E0A83qNyD4Ln
----------- -------------- --------- --------- --------------------
05/05/2022 09:05:03 1,668.00 169 LSE E0A83qNyD4pd
----------- -------------- --------- --------- --------------------
05/05/2022 09:05:20 1,668.50 196 BATE 78364189817
----------- -------------- --------- --------- --------------------
05/05/2022 09:05:59 1,668.50 202 LSE E0A83qNyD6Y7
----------- -------------- --------- --------- --------------------
05/05/2022 09:06:19 1,667.50 180 LSE E0A83qNyD6wV
----------- -------------- --------- --------- --------------------
05/05/2022 09:06:59 1,672.50 177 LSE E0A83qNyD7iV
----------- -------------- --------- --------- --------------------
05/05/2022 09:07:10 1,669.50 189 LSE E0A83qNyD84P
----------- -------------- --------- --------- --------------------
05/05/2022 09:07:31 1,667.50 173 LSE E0A83qNyD8b7
----------- -------------- --------- --------- --------------------
05/05/2022 09:08:57 1,674.00 6 LSE E0A83qNyDBVF
----------- -------------- --------- --------- --------------------
05/05/2022 09:08:57 1,674.00 453 LSE E0A83qNyDBVH
----------- -------------- --------- --------- --------------------
05/05/2022 09:09:24 1,674.00 149 LSE E0A83qNyDCHI
----------- -------------- --------- --------- --------------------
05/05/2022 09:09:24 1,674.00 38 LSE E0A83qNyDCHN
----------- -------------- --------- --------- --------------------
05/05/2022 09:10:09 1,672.00 196 CHIX 2899474107945
----------- -------------- --------- --------- --------------------
05/05/2022 09:12:10 1,673.00 472 LSE E0A83qNyDHQi
----------- -------------- --------- --------- --------------------
05/05/2022 09:12:10 1,673.00 172 CHIX 2899474108814
----------- -------------- --------- --------- --------------------
05/05/2022 09:12:10 1,673.00 94 BATE 78364191300
----------- -------------- --------- --------- --------------------
05/05/2022 09:12:10 1,673.00 14 BATE 78364191301
----------- -------------- --------- --------- --------------------
05/05/2022 09:12:10 1,673.00 42 BATE 78364191302
----------- -------------- --------- --------- --------------------
05/05/2022 09:13:43 1,674.00 202 BATE 78364191681
----------- -------------- --------- --------- --------------------
05/05/2022 09:13:43 1,674.00 245 BATE 78364191682
----------- -------------- --------- --------- --------------------
05/05/2022 09:13:43 1,674.00 257 LSE E0A83qNyDKFo
----------- -------------- --------- --------- --------------------
05/05/2022 09:13:59 1,673.50 194 LSE E0A83qNyDKbt
----------- -------------- --------- --------- --------------------
05/05/2022 09:14:54 1,671.00 171 AQUIS 17895
----------- -------------- --------- --------- --------------------
05/05/2022 09:14:55 1,670.00 11 LSE E0A83qNyDLvy
----------- -------------- --------- --------- --------------------
05/05/2022 09:14:55 1,670.00 188 LSE E0A83qNyDLw0
----------- -------------- --------- --------- --------------------
05/05/2022 09:15:29 1,668.00 171 LSE E0A83qNyDN2z
----------- -------------- --------- --------- --------------------
05/05/2022 09:16:19 1,672.00 123 LSE E0A83qNyDOWE
----------- -------------- --------- --------- --------------------
05/05/2022 09:16:19 1,672.00 47 LSE E0A83qNyDOWG
----------- -------------- --------- --------- --------------------
05/05/2022 09:16:52 1,675.50 225 LSE E0A83qNyDPfJ
----------- -------------- --------- --------- --------------------
05/05/2022 09:17:50 1,678.00 85 CHIX 2899474110991
----------- -------------- --------- --------- --------------------
05/05/2022 09:17:50 1,678.00 358 CHIX 2899474110992
----------- -------------- --------- --------- --------------------
05/05/2022 09:18:16 1,677.50 19 LSE E0A83qNyDSFL
----------- -------------- --------- --------- --------------------
05/05/2022 09:18:16 1,677.50 156 LSE E0A83qNyDSFR
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 5 BATE 78364193138
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 17 CHIX 2899474111992
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 57 BATE 78364193139
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 18 BATE 78364193140
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 46 CHIX 2899474111993
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 69 LSE E0A83qNyDVJw
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 359 LSE E0A83qNyDVJz
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 93 CHIX 2899474111994
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 5 BATE 78364193141
----------- -------------- --------- --------- --------------------
05/05/2022 09:20:34 1,678.50 51 LSE E0A83qNyDVKQ
----------- -------------- --------- --------- --------------------
05/05/2022 09:21:00 1,677.50 77 CHIX 2899474112151
----------- -------------- --------- --------- --------------------
05/05/2022 09:21:00 1,677.50 227 CHIX 2899474112152
----------- -------------- --------- --------- --------------------
05/05/2022 09:22:45 1,680.00 267 LSE E0A83qNyDYHy
----------- -------------- --------- --------- --------------------
05/05/2022 09:22:45 1,680.00 93 BATE 78364193611
----------- -------------- --------- --------- --------------------
05/05/2022 09:22:45 1,680.00 30 BATE 78364193612
----------- -------------- --------- --------- --------------------
05/05/2022 09:22:45 1,680.00 337 BATE 78364193613
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:13 1,676.50 64 BATE 78364193921
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:13 1,676.50 9 BATE 78364193922
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:13 1,676.50 140 LSE E0A83qNyDaEv
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:13 1,676.50 97 BATE 78364193923
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:13 1,676.50 175 LSE E0A83qNyDaEz
----------- -------------- --------- --------- --------------------
05/05/2022 09:24:41 1,677.50 332 LSE E0A83qNyDbKa
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 89 CHIX 2899474114302
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 10 CHIX 2899474114303
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 26 BATE 78364194498
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 12 CHIX 2899474114304
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,675.50 353 CHIX 2899474114305
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 35 BATE 78364194499
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 305 LSE E0A83qNyDf2M
----------- -------------- --------- --------- --------------------
05/05/2022 09:26:46 1,676.00 37 LSE E0A83qNyDf2z
----------- -------------- --------- --------- --------------------
05/05/2022 09:28:28 1,674.00 292 LSE E0A83qNyDgya
----------- -------------- --------- --------- --------------------
05/05/2022 09:28:28 1,673.50 195 LSE E0A83qNyDgzB
----------- -------------- --------- --------- --------------------
05/05/2022 09:28:28 1,673.50 399 LSE E0A83qNyDgzD
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.50 149 CHIX 2899474115998
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.50 412 LSE E0A83qNyDlbX
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.00 53 LSE E0A83qNyDlcB
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.00 153 LSE E0A83qNyDlcK
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.00 155 LSE E0A83qNyDlcM
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:13 1,685.00 394 LSE E0A83qNyDlcO
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:27 1,683.50 396 LSE E0A83qNyDmPK
----------- -------------- --------- --------- --------------------
05/05/2022 09:32:27 1,683.50 19 LSE E0A83qNyDmPg
----------- -------------- --------- --------- --------------------
05/05/2022 09:33:34 1,683.50 181 LSE E0A83qNyDoGQ
----------- -------------- --------- --------- --------------------
05/05/2022 09:33:47 1,682.50 353 CHIX 2899474116830
----------- -------------- --------- --------- --------------------
05/05/2022 09:35:16 1,688.50 187 LSE E0A83qNyDr6g
----------- -------------- --------- --------- --------------------
05/05/2022 09:36:11 1,693.50 100 LSE E0A83qNyDsp9
----------- -------------- --------- --------- --------------------
05/05/2022 09:36:11 1,693.50 357 LSE E0A83qNyDspB
----------- -------------- --------- --------- --------------------
05/05/2022 09:38:39 1,700.00 123 BATE 78364197410
----------- -------------- --------- --------- --------------------
05/05/2022 09:38:41 1,700.00 255 BATE 78364197421
----------- -------------- --------- --------- --------------------
05/05/2022 09:38:41 1,700.00 393 LSE E0A83qNyDwxQ
----------- -------------- --------- --------- --------------------
05/05/2022 09:38:41 1,700.00 422 LSE E0A83qNyDwxS
----------- -------------- --------- --------- --------------------
05/05/2022 09:40:17 1,698.00 148 CHIX 2899474119557
----------- -------------- --------- --------- --------------------
05/05/2022 09:40:17 1,698.00 122 CHIX 2899474119558
----------- -------------- --------- --------- --------------------
05/05/2022 09:40:17 1,698.00 182 CHIX 2899474119559
----------- -------------- --------- --------- --------------------
05/05/2022 09:40:17 1,698.00 174 LSE E0A83qNyDzH6
----------- -------------- --------- --------- --------------------
05/05/2022 09:40:42 1,695.00 173 LSE E0A83qNyDzpg
----------- -------------- --------- --------- --------------------
05/05/2022 09:41:38 1,690.50 117 CHIX 2899474120225
----------- -------------- --------- --------- --------------------
05/05/2022 09:41:38 1,690.50 59 CHIX 2899474120226
----------- -------------- --------- --------- --------------------
05/05/2022 09:43:10 1,691.00 62 BATE 78364198513
----------- -------------- --------- --------- --------------------
05/05/2022 09:46:00 1,700.00 71 AQUIS 24361
----------- -------------- --------- --------- --------------------
05/05/2022 09:46:00 1,700.00 218 CHIX 2899474121816
----------- -------------- --------- --------- --------------------
05/05/2022 09:46:00 1,700.00 598 LSE E0A83qNyE7kr
----------- -------------- --------- --------- --------------------
05/05/2022 09:46:00 1,699.50 341 CHIX 2899474121819
----------- -------------- --------- --------- --------------------
05/05/2022 09:46:04 1,700.00 364 AQUIS 24390
----------- -------------- --------- --------- --------------------
05/05/2022 09:47:37 1,701.50 177 LSE E0A83qNyEAXP
----------- -------------- --------- --------- --------------------
05/05/2022 09:47:37 1,701.50 425 LSE E0A83qNyEAXR
----------- -------------- --------- --------- --------------------
05/05/2022 09:48:46 1,699.50 180 CHIX 2899474122675
----------- -------------- --------- --------- --------------------
05/05/2022 09:50:26 1,705.50 318 CHIX 2899474123411
----------- -------------- --------- --------- --------------------
05/05/2022 09:50:26 1,705.00 349 CHIX 2899474123412
----------- -------------- --------- --------- --------------------
05/05/2022 09:50:29 1,702.50 323 CHIX 2899474123430
----------- -------------- --------- --------- --------------------
05/05/2022 09:51:28 1,699.50 178 LSE E0A83qNyEFY5
----------- -------------- --------- --------- --------------------
05/05/2022 09:54:55 1,700.00 192 LSE E0A83qNyEKUv
----------- -------------- --------- --------- --------------------
05/05/2022 09:54:55 1,700.00 345 LSE E0A83qNyEKUx
----------- -------------- --------- --------- --------------------
05/05/2022 09:54:55 1,700.00 64 LSE E0A83qNyEKV1
----------- -------------- --------- --------- --------------------
05/05/2022 09:55:15 1,700.00 7 LSE E0A83qNyEL2N
----------- -------------- --------- --------- --------------------
05/05/2022 09:55:15 1,700.00 403 LSE E0A83qNyEL2P
----------- -------------- --------- --------- --------------------
05/05/2022 09:55:15 1,699.50 108 LSE E0A83qNyEL2Z
----------- -------------- --------- --------- --------------------
05/05/2022 09:55:15 1,699.50 288 LSE E0A83qNyEL2c
----------- -------------- --------- --------- --------------------
05/05/2022 09:56:33 1,700.00 380 LSE E0A83qNyEMdD
----------- -------------- --------- --------- --------------------
05/05/2022 09:56:33 1,700.00 243 CHIX 2899474125636
----------- -------------- --------- --------- --------------------
05/05/2022 09:56:33 1,700.00 2 CHIX 2899474125637
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:03 1,700.50 45 CHIX 2899474126229
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:03 1,700.50 130 CHIX 2899474126230
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:03 1,700.50 192 CHIX 2899474126231
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:03 1,700.50 166 CHIX 2899474126232
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:38 1,703.50 181 LSE E0A83qNyEQlr
----------- -------------- --------- --------- --------------------
05/05/2022 09:58:39 1,703.50 1 LSE E0A83qNyEQmP
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,708.00 932 LSE E0A83qNyEVlk
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,708.00 28 AQUIS 27397
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,707.50 156 LSE E0A83qNyEVmA
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,707.50 179 LSE E0A83qNyEVmE
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,707.50 179 LSE E0A83qNyEVmf
----------- -------------- --------- --------- --------------------
05/05/2022 10:03:03 1,707.50 151 LSE E0A83qNyEVmh
----------- -------------- --------- --------- --------------------
05/05/2022 10:04:12 1,704.50 425 AQUIS 27584
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,702.00 398 LSE E0A83qNyEYgp
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,701.50 313 LSE E0A83qNyEYgz
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,701.50 62 BATE 78364203039
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,701.50 114 CHIX 2899474128626
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,701.50 10 LSE E0A83qNyEYhd
----------- -------------- --------- --------- --------------------
05/05/2022 10:05:28 1,701.50 27 BATE 78364203041
----------- -------------- --------- --------- --------------------
05/05/2022 10:07:31 1,700.00 35 AQUIS 28118
----------- -------------- --------- --------- --------------------
05/05/2022 10:07:31 1,700.00 59 BATE 78364203463
----------- -------------- --------- --------- --------------------
05/05/2022 10:07:31 1,700.00 107 CHIX 2899474129404
----------- -------------- --------- --------- --------------------
05/05/2022 10:07:31 1,700.00 179 LSE E0A83qNyEbUP
----------- -------------- --------- --------- --------------------
05/05/2022 10:07:31 1,700.00 296 LSE E0A83qNyEbUR
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 58 BATE 78364204090
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 451 CHIX 2899474130471
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 105 CHIX 2899474130472
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 167 LSE E0A83qNyEfQB
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 289 LSE E0A83qNyEfQD
----------- -------------- --------- --------- --------------------
05/05/2022 10:11:07 1,703.00 35 LSE E0A83qNyEfQe
----------- -------------- --------- --------- --------------------
05/05/2022 10:12:07 1,699.00 269 LSE E0A83qNyEgvd
----------- -------------- --------- --------- --------------------
05/05/2022 10:12:07 1,699.00 116 LSE E0A83qNyEgvi
----------- -------------- --------- --------- --------------------
05/05/2022 10:12:34 1,700.00 9 AQUIS 28879
----------- -------------- --------- --------- --------------------
05/05/2022 10:12:34 1,700.00 76 AQUIS 28881
----------- -------------- --------- --------- --------------------
05/05/2022 10:12:34 1,700.00 267 AQUIS 28882
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,702.00 228 AQUIS 29727
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 380 LSE E0A83qNyEmTH
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 76 LSE E0A83qNyEmTK
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 342 LSE E0A83qNyEmTM
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 125 CHIX 2899474132293
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 68 BATE 78364205257
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:07 1,701.50 41 BATE 78364205259
----------- -------------- --------- --------- --------------------
05/05/2022 10:17:52 1,699.00 304 LSE E0A83qNyEnPb
----------- -------------- --------- --------- --------------------
05/05/2022 10:20:09 1,703.50 207 LSE E0A83qNyEqNf
----------- -------------- --------- --------- --------------------
05/05/2022 10:20:11 1,703.50 449 AQUIS 30226
----------- -------------- --------- --------- --------------------
05/05/2022 10:20:11 1,703.00 435 LSE E0A83qNyEqOa
----------- -------------- --------- --------- --------------------
05/05/2022 10:21:02 1,700.50 194 LSE E0A83qNyEqz0
----------- -------------- --------- --------- --------------------
05/05/2022 10:21:13 1,701.50 313 CHIX 2899474133522
----------- -------------- --------- --------- --------------------
05/05/2022 10:21:40 1,700.00 174 CHIX 2899474133793
----------- -------------- --------- --------- --------------------
05/05/2022 10:22:22 1,702.00 10 CHIX 2899474134058
----------- -------------- --------- --------- --------------------
05/05/2022 10:22:22 1,702.00 176 CHIX 2899474134059
----------- -------------- --------- --------- --------------------
05/05/2022 10:22:44 1,700.50 197 LSE E0A83qNyEtoi
----------- -------------- --------- --------- --------------------
05/05/2022 10:23:38 1,699.00 176 CHIX 2899474134635
----------- -------------- --------- --------- --------------------
05/05/2022 10:23:38 1,699.00 11 CHIX 2899474134636
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 61 BATE 78364207388
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 181 CHIX 2899474135390
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 111 CHIX 2899474135391
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 305 LSE E0A83qNyEySU
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 12 CHIX 2899474135393
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:36 1,701.50 25 CHIX 2899474135394
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:46 1,702.00 5 LSE E0A83qNyEyl5
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:46 1,702.00 94 LSE E0A83qNyEylB
----------- -------------- --------- --------- --------------------
05/05/2022 10:25:46 1,702.00 85 LSE E0A83qNyEylE
----------- -------------- --------- --------- --------------------
05/05/2022 10:27:11 1,704.00 5 LSE E0A83qNyF0PM
----------- -------------- --------- --------- --------------------
05/05/2022 10:27:11 1,704.00 39 LSE E0A83qNyF0PO
----------- -------------- --------- --------- --------------------
05/05/2022 10:27:11 1,704.00 141 LSE E0A83qNyF0PQ
----------- -------------- --------- --------- --------------------
05/05/2022 10:27:29 1,702.00 354 CHIX 2899474135874
----------- -------------- --------- --------- --------------------
05/05/2022 10:29:27 1,699.50 196 LSE E0A83qNyF2jB
----------- -------------- --------- --------- --------------------
05/05/2022 10:30:33 1,703.50 303 LSE E0A83qNyF4V6
----------- -------------- --------- --------- --------------------
05/05/2022 10:30:33 1,703.50 27 LSE E0A83qNyF4VA
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 417 LSE E0A83qNyFA0h
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 156 LSE E0A83qNyFA0l
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 267 LSE E0A83qNyFA0t
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 150 LSE E0A83qNyFA0z
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 25 LSE E0A83qNyFA11
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,704.00 79 LSE E0A83qNyFA15
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,703.50 62 LSE E0A83qNyFA1W
----------- -------------- --------- --------- --------------------
05/05/2022 10:34:47 1,703.50 320 LSE E0A83qNyFA1Z
----------- -------------- --------- --------- --------------------
05/05/2022 10:35:39 1,702.50 177 BATE 78364209518
----------- -------------- --------- --------- --------------------
05/05/2022 10:37:40 1,701.50 310 LSE E0A83qNyFD8l
----------- -------------- --------- --------- --------------------
05/05/2022 10:37:40 1,701.50 301 LSE E0A83qNyFD8n
----------- -------------- --------- --------- --------------------
05/05/2022 10:37:40 1,701.00 296 CHIX 2899474138944
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:29 1,700.00 136 CHIX 2899474139439
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:29 1,700.00 1 CHIX 2899474139440
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:29 1,700.00 44 CHIX 2899474139441
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:48 1,704.00 215 LSE E0A83qNyFGFt
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:48 1,704.00 7 LSE E0A83qNyFGFw
----------- -------------- --------- --------- --------------------
05/05/2022 10:39:48 1,704.00 86 LSE E0A83qNyFGG1
----------- -------------- --------- --------- --------------------
05/05/2022 10:40:29 1,705.50 226 LSE E0A83qNyFH2w
----------- -------------- --------- --------- --------------------
05/05/2022 10:40:29 1,705.50 108 LSE E0A83qNyFH34
----------- -------------- --------- --------- --------------------
05/05/2022 10:42:29 1,708.00 118 CHIX 2899474140327
----------- -------------- --------- --------- --------------------
05/05/2022 10:42:29 1,708.00 327 LSE E0A83qNyFIdu
----------- -------------- --------- --------- --------------------
05/05/2022 10:42:29 1,708.00 39 LSE E0A83qNyFIeF
----------- -------------- --------- --------- --------------------
05/05/2022 10:43:52 1,710.50 167 LSE E0A83qNyFKcM
----------- -------------- --------- --------- --------------------
05/05/2022 10:43:52 1,710.50 118 LSE E0A83qNyFKcO
----------- -------------- --------- --------- --------------------
05/05/2022 10:44:00 1,710.00 276 LSE E0A83qNyFKn8
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.50 37 AQUIS 34644
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.50 61 BATE 78364211482
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.50 113 CHIX 2899474141496
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.50 309 LSE E0A83qNyFNdz
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.00 265 LSE E0A83qNyFNe9
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.00 136 LSE E0A83qNyFNeB
----------- -------------- --------- --------- --------------------
05/05/2022 10:46:16 1,713.00 277 LSE E0A83qNyFNeG
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,714.00 623 LSE E0A83qNyFS9T
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,714.00 226 CHIX 2899474142785
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,713.50 342 LSE E0A83qNyFS9t
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,714.00 74 LSE E0A83qNyFSAF
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,713.50 63 AQUIS 35461
----------- -------------- --------- --------- --------------------
05/05/2022 10:51:21 1,713.50 279 AQUIS 35462
----------- -------------- --------- --------- --------------------
05/05/2022 10:54:24 1,712.50 216 LSE E0A83qNyFVKs
----------- -------------- --------- --------- --------------------
05/05/2022 10:54:27 1,712.00 356 BATE 78364213077
----------- -------------- --------- --------- --------------------
05/05/2022 10:55:48 1,711.00 24 BATE 78364213359
----------- -------------- --------- --------- --------------------
05/05/2022 10:55:48 1,711.00 327 BATE 78364213360
----------- -------------- --------- --------- --------------------
05/05/2022 10:55:48 1,710.50 401 CHIX 2899474144306
----------- -------------- --------- --------- --------------------
05/05/2022 10:55:48 1,710.50 131 BATE 78364213362
----------- -------------- --------- --------- --------------------
05/05/2022 10:55:48 1,710.50 211 BATE 78364213363
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 116 LSE E0A83qNyFekk
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 398 LSE E0A83qNyFekm
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 39 LSE E0A83qNyFekq
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 59 LSE E0A83qNyFekw
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 48 LSE E0A83qNyFel5
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 368 LSE E0A83qNyFel7
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.50 6 LSE E0A83qNyFel9
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.00 36 AQUIS 37515
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.00 298 LSE E0A83qNyFeld
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.00 109 CHIX 2899474146318
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,714.00 59 BATE 78364214748
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 335 LSE E0A83qNyFem8
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 246 LSE E0A83qNyFemA
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 127 LSE E0A83qNyFemO
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 50 LSE E0A83qNyFemQ
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 60 LSE E0A83qNyFemS
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 110 LSE E0A83qNyFemW
----------- -------------- --------- --------- --------------------
05/05/2022 11:02:07 1,713.50 277 LSE E0A83qNyFemd
----------- -------------- --------- --------- --------------------
05/05/2022 11:05:41 1,716.00 281 CHIX 2899474147312
----------- -------------- --------- --------- --------------------
05/05/2022 11:12:40 1,724.00 34 LSE E0A83qNyFph1
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,723.00 527 LSE E0A83qNyFq9q
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,723.00 971 LSE E0A83qNyFq9w
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,723.00 178 AQUIS 39165
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 71 BATE 78364216751
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 73 BATE 78364216752
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 129 CHIX 2899474149483
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 134 CHIX 2899474149484
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 598 LSE E0A83qNyFqA8
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 354 LSE E0A83qNyFqAA
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 368 LSE E0A83qNyFqAC
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 51 LSE E0A83qNyFqAN
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 42 AQUIS 39167
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:00 1,722.50 44 AQUIS 39168
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:50 1,722.00 324 LSE E0A83qNyFrEn
----------- -------------- --------- --------- --------------------
05/05/2022 11:13:54 1,719.00 256 LSE E0A83qNyFrNq
----------- -------------- --------- --------- --------------------
05/05/2022 11:15:41 1,718.00 184 AQUIS 39621
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.50 56 BATE 78364218400
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.50 103 CHIX 2899474152123
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.50 117 LSE E0A83qNyFxxb
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.50 165 LSE E0A83qNyFxxd
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 54 AQUIS 40511
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 48 AQUIS 40512
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 164 CHIX 2899474152127
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 147 CHIX 2899474152128
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 90 BATE 78364218402
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 81 BATE 78364218403
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 5 LSE E0A83qNyFxyL
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 445 LSE E0A83qNyFxyO
----------- -------------- --------- --------- --------------------
05/05/2022 11:20:43 1,713.00 405 LSE E0A83qNyFxyQ
----------- -------------- --------- --------- --------------------
05/05/2022 11:21:11 1,711.50 26 LSE E0A83qNyFyVL
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 81 BATE 78364219027
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 76 CHIX 2899474153080
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 73 CHIX 2899474153081
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 340 LSE E0A83qNyG1Fv
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 64 LSE E0A83qNyG1Fx
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 344 LSE E0A83qNyG1Fz
----------- -------------- --------- --------- --------------------
05/05/2022 11:24:07 1,712.00 49 CHIX 2899474153083
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 38 AQUIS 41800
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 46 AQUIS 41801
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 49 AQUIS 41802
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 15 CHIX 2899474154499
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 101 CHIX 2899474154500
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 141 CHIX 2899474154501
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 149 CHIX 2899474154502
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 50 BATE 78364219908
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 14 BATE 78364219909
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 14 BATE 78364219910
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 63 BATE 78364219911
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 81 BATE 78364219912
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 321 LSE E0A83qNyG5HE
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 387 LSE E0A83qNyG5HG
----------- -------------- --------- --------- --------------------
05/05/2022 11:28:18 1,714.00 408 LSE E0A83qNyG5HI
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.00 399 LSE E0A83qNyGE4K
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 196 LSE E0A83qNyGE42
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 407 LSE E0A83qNyGE46
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.00 48 AQUIS 43315
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 49 AQUIS 43311
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 35 BATE 78364221727
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.00 80 BATE 78364221731
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 46 BATE 78364221728
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.50 148 CHIX 2899474157486
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,721.00 145 CHIX 2899474157491
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 82 BATE 78364221734
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 43 LSE E0A83qNyGE5K
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 36 AQUIS 43316
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 85 CHIX 2899474157496
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 369 LSE E0A83qNyGE5b
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 352 LSE E0A83qNyGE5d
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 34 CHIX 2899474157497
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 48 LSE E0A83qNyGE5g
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 448 LSE E0A83qNyGE5k
----------- -------------- --------- --------- --------------------
05/05/2022 11:36:53 1,720.50 44 CHIX 2899474157498
----------- -------------- --------- --------- --------------------
05/05/2022 11:38:05 1,717.00 163 LSE E0A83qNyGFbc
----------- -------------- --------- --------- --------------------
05/05/2022 11:38:05 1,717.00 28 LSE E0A83qNyGFbf
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 197 LSE E0A83qNyGIIf
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 244 LSE E0A83qNyGIIv
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 52 AQUIS 44003
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 369 BATE 78364222550
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 88 BATE 78364222552
----------- -------------- --------- --------- --------------------
05/05/2022 11:40:51 1,714.50 160 CHIX 2899474158827
----------- -------------- --------- --------- --------------------
05/05/2022 11:42:56 1,713.00 327 LSE E0A83qNyGJhv
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.50 59 AQUIS 45057
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.50 98 BATE 78364223672
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 94 BATE 78364223673
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 126 CHIX 2899474160622
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.50 179 CHIX 2899474160620
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.50 491 LSE E0A83qNyGN6d
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 470 LSE E0A83qNyGN6u
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 45 CHIX 2899474160623
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 10 CHIX 2899474160626
----------- -------------- --------- --------- --------------------
05/05/2022 11:47:13 1,712.00 46 CHIX 2899474160627
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 43 AQUIS 45892
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 53 AQUIS 45893
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 44 AQUIS 45894
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 10 BATE 78364224626
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 41 CHIX 2899474162308
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 23 BATE 78364224627
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 22 CHIX 2899474162309
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 38 BATE 78364224628
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 88 BATE 78364224629
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 74 BATE 78364224630
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 40 CHIX 2899474162310
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 28 CHIX 2899474162311
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 162 CHIX 2899474162312
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 135 CHIX 2899474162313
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 357 LSE E0A83qNyGRl7
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 443 LSE E0A83qNyGRl9
----------- -------------- --------- --------- --------------------
05/05/2022 11:51:55 1,707.50 371 LSE E0A83qNyGRlD
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 130 CHIX 2899474165126
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 187 CHIX 2899474165127
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 85 BATE 78364226287
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 4 BATE 78364226288
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 86 BATE 78364226289
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 34 CHIX 2899474165129
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 129 CHIX 2899474165130
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 158 CHIX 2899474165131
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 304 LSE E0A83qNyGaNq
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 54 LSE E0A83qNyGaNs
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 514 LSE E0A83qNyGaNu
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 360 LSE E0A83qNyGaO1
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 86 LSE E0A83qNyGaO3
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 431 LSE E0A83qNyGaO5
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 53 CHIX 2899474165133
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 61 AQUIS 47398
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.50 43 AQUIS 47399
----------- -------------- --------- --------- --------------------
05/05/2022 11:59:34 1,708.00 52 LSE E0A83qNyGaOw
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 51 AQUIS 48975
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 51 AQUIS 48976
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 51 AQUIS 48977
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 86 BATE 78364228251
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 85 BATE 78364228252
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 86 BATE 78364228253
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 157 CHIX 2899474169311
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 155 CHIX 2899474169313
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 157 CHIX 2899474169314
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 431 LSE E0A83qNyGnkd
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 426 LSE E0A83qNyGnkf
----------- -------------- --------- --------- --------------------
05/05/2022 12:04:12 1,708.00 430 LSE E0A83qNyGnkh
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:22 1,708.00 182 LSE E0A83qNyGxyz
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:22 1,708.00 425 LSE E0A83qNyGxz3
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 43 AQUIS 50197
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 119 CHIX 2899474172577
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 66 BATE 78364230057
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 34 CHIX 2899474172578
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 18 BATE 78364230058
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 344 LSE E0A83qNyGylL
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:49 1,707.50 78 LSE E0A83qNyGylN
----------- -------------- --------- --------- --------------------
05/05/2022 12:10:52 1,707.50 7 LSE E0A83qNyGyuu
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,708.00 538 LSE E0A83qNyH3Rn
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,708.00 64 AQUIS 50661
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,708.00 196 CHIX 2899474173696
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 90 BATE 78364230671
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 129 CHIX 2899474173704
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 4 BATE 78364230672
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 145 CHIX 2899474173705
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 170 CHIX 2899474173706
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 428 LSE E0A83qNyH3TB
----------- -------------- --------- --------- --------------------
05/05/2022 12:13:40 1,707.50 41 LSE E0A83qNyH3TD
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 77 BATE 78364232155
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 109 CHIX 2899474176222
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 31 CHIX 2899474176223
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 313 LSE E0A83qNyHDZ5
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 73 LSE E0A83qNyHDZ7
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 48 BATE 78364232156
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 19 BATE 78364232157
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 12 BATE 78364232158
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 145 CHIX 2899474176225
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 255 LSE E0A83qNyHDZj
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.00 25 LSE E0A83qNyHDZq
----------- -------------- --------- --------- --------------------
05/05/2022 12:20:56 1,711.50 46 LSE E0A83qNyHDZo
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 401 LSE E0A83qNyHH6c
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 245 LSE E0A83qNyHH6e
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 136 LSE E0A83qNyHH6k
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 19 BATE 78364232656
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 48 AQUIS 52446
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 32 AQUIS 52447
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 146 CHIX 2899474177313
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 86 CHIX 2899474177314
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 61 BATE 78364232657
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 76 BATE 78364232658
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 53 CHIX 2899474177315
----------- -------------- --------- --------- --------------------
05/05/2022 12:22:58 1,710.00 13 CHIX 2899474177316
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 76 BATE 78364233033
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 174 BATE 78364233034
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 83 BATE 78364233035
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 138 CHIX 2899474177881
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 151 CHIX 2899474177882
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 380 LSE E0A83qNyHJ6p
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 246 LSE E0A83qNyHJ6r
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 169 LSE E0A83qNyHJ6t
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 49 AQUIS 52694
----------- -------------- --------- --------- --------------------
05/05/2022 12:24:27 1,708.50 45 LSE E0A83qNyHJ7d
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 54 AQUIS 53772
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 53 AQUIS 53773
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 163 CHIX 2899474180109
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 161 CHIX 2899474180110
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 90 BATE 78364234255
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 88 BATE 78364234256
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 364 LSE E0A83qNyHQWp
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 449 LSE E0A83qNyHQWr
----------- -------------- --------- --------- --------------------
05/05/2022 12:29:53 1,709.00 440 LSE E0A83qNyHQWt
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 25 BATE 78364236147
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 41 AQUIS 55276
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 40 AQUIS 55277
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 28 BATE 78364236148
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 124 CHIX 2899474183388
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 122 CHIX 2899474183389
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 15 BATE 78364236149
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 66 BATE 78364236150
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 341 LSE E0A83qNyHcMQ
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.50 334 LSE E0A83qNyHcMU
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 23 BATE 78364236151
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 9 BATE 78364236152
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 37 BATE 78364236153
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 1 BATE 78364236154
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 18 LSE E0A83qNyHcN3
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 329 LSE E0A83qNyHcNF
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 391 LSE E0A83qNyHcNJ
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 400 LSE E0A83qNyHcNL
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 21 BATE 78364236155
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 56 BATE 78364236156
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 12 BATE 78364236157
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 143 CHIX 2899474183399
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 22 CHIX 2899474183400
----------- -------------- --------- --------- --------------------
05/05/2022 12:38:52 1,710.00 37 LSE E0A83qNyHcNd
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 84 BATE 78364237360
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 81 BATE 78364237361
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 81 BATE 78364237364
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 155 CHIX 2899474185392
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 147 CHIX 2899474185394
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 149 CHIX 2899474185396
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 51 AQUIS 56281
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 48 AQUIS 56282
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 49 AQUIS 56283
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 423 LSE E0A83qNyHl5T
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 170 LSE E0A83qNyHl5V
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 405 LSE E0A83qNyHl5X
----------- -------------- --------- --------- --------------------
05/05/2022 12:43:27 1,709.00 407 LSE E0A83qNyHl5Z
----------- -------------- --------- --------- --------------------
05/05/2022 12:52:15 1,711.00 332 LSE E0A83qNyI1NR
----------- -------------- --------- --------- --------------------
05/05/2022 12:52:15 1,711.00 118 LSE E0A83qNyI1NX
----------- -------------- --------- --------- --------------------
05/05/2022 12:52:15 1,711.00 133 LSE E0A83qNyI1NZ
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 255 LSE E0A83qNyI2xV
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 381 LSE E0A83qNyI2xX
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 141 CHIX 2899474189877
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 138 CHIX 2899474189878
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 77 BATE 78364239972
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 76 BATE 78364239973
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 46 AQUIS 58232
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,711.00 45 AQUIS 58233
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 142 CHIX 2899474189882
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 78 BATE 78364239974
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 390 LSE E0A83qNyI2y1
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 436 LSE E0A83qNyI2y5
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 249 LSE E0A83qNyI2yE
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 187 LSE E0A83qNyI2yQ
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 83 LSE E0A83qNyI2yS
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:18 1,710.50 47 AQUIS 58235
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:48 1,709.50 319 LSE E0A83qNyI3pd
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:48 1,709.50 63 BATE 78364240072
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:48 1,709.50 116 CHIX 2899474190090
----------- -------------- --------- --------- --------------------
05/05/2022 12:53:48 1,709.50 38 LSE E0A83qNyI3qK
----------- -------------- --------- --------- --------------------
05/05/2022 12:55:41 1,709.50 195 LSE E0A83qNyI6UD
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 47 AQUIS 59632
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 50 AQUIS 59633
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 56 AQUIS 59634
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 45 BATE 78364241698
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 116 CHIX 2899474192874
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 28 CHIX 2899474192875
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 101 CHIX 2899474192876
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 34 BATE 78364241699
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 84 BATE 78364241700
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 93 BATE 78364241701
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 51 CHIX 2899474192877
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 140 CHIX 2899474192878
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 31 CHIX 2899474192879
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 395 LSE E0A83qNyICo6
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 419 LSE E0A83qNyICo8
----------- -------------- --------- --------- --------------------
05/05/2022 13:01:02 1,709.50 468 LSE E0A83qNyICoA
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:50 1,708.00 51 AQUIS 60269
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:50 1,708.00 408 BATE 78364242465
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:50 1,708.00 85 BATE 78364242466
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:50 1,708.00 154 CHIX 2899474194229
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:50 1,708.00 424 LSE E0A83qNyIGnA
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:51 1,703.00 84 BATE 78364242484
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:51 1,703.00 453 LSE E0A83qNyIGz5
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:51 1,703.00 196 LSE E0A83qNyIGzP
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:51 1,703.00 24 LSE E0A83qNyIGzR
----------- -------------- --------- --------- --------------------
05/05/2022 13:04:51 1,703.00 6 LSE E0A83qNyIH0S
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 426 LSE E0A83qNyILJh
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 164 AQUIS 60993
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 51 AQUIS 60994
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 119 CHIX 2899474195908
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 85 BATE 78364243311
----------- -------------- --------- --------- --------------------
05/05/2022 13:08:33 1,700.00 36 CHIX 2899474195909
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,704.00 160 CHIX 2899474199457
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,704.00 52 AQUIS 62488
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,704.00 87 BATE 78364245241
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,704.00 313 LSE E0A83qNyIW2a
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,704.00 124 LSE E0A83qNyIW2e
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 58 AQUIS 62489
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 176 CHIX 2899474199460
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 426 CHIX 2899474199462
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 97 BATE 78364245242
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 458 LSE E0A83qNyIW38
----------- -------------- --------- --------- --------------------
05/05/2022 13:17:35 1,703.50 26 LSE E0A83qNyIW3C
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246384
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 60 CHIX 2899474201543
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246385
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 77 CHIX 2899474201545
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246386
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 21 AQUIS 63538
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 400 LSE E0A83qNyIcrq
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 212 LSE E0A83qNyIcrw
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246387
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246388
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 32 BATE 78364246389
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 102 BATE 78364246390
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 108 CHIX 2899474201547
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 353 LSE E0A83qNyIcsX
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 100 LSE E0A83qNyIcsd
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 75 LSE E0A83qNyIcsZ
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 196 LSE E0A83qNyIcsn
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 408 LSE E0A83qNyIcsy
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 513 LSE E0A83qNyIcsu
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.50 112 LSE E0A83qNyIcsw
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 428 LSE E0A83qNyIctT
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 61 LSE E0A83qNyIctV
----------- -------------- --------- --------- --------------------
05/05/2022 13:22:45 1,707.00 29 LSE E0A83qNyIctf
----------- -------------- --------- --------- --------------------
05/05/2022 13:24:30 1,707.50 74 BATE 78364246867
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 39 AQUIS 64399
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 56 AQUIS 64400
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 23 CHIX 2899474203577
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 65 BATE 78364247500
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 94 BATE 78364247501
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 26 CHIX 2899474203578
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 71 CHIX 2899474203579
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 172 CHIX 2899474203580
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 328 LSE E0A83qNyIipp
----------- -------------- --------- --------- --------------------
05/05/2022 13:26:53 1,705.00 471 LSE E0A83qNyIipr
----------- -------------- --------- --------- --------------------
05/05/2022 13:27:52 1,704.00 41 CHIX 2899474204396
----------- -------------- --------- --------- --------------------
05/05/2022 13:27:52 1,704.00 56 CHIX 2899474204397
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 410 LSE E0A83qNyIoLf
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 421 LSE E0A83qNyIoLh
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 149 CHIX 2899474205490
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 153 CHIX 2899474205491
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 82 BATE 78364248503
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 84 BATE 78364248504
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 49 AQUIS 65360
----------- -------------- --------- --------- --------------------
05/05/2022 13:30:23 1,703.50 50 AQUIS 65361
----------- -------------- --------- --------- --------------------
05/05/2022 13:32:23 1,701.00 493 LSE E0A83qNyIrin
----------- -------------- --------- --------- --------------------
05/05/2022 13:32:23 1,701.00 59 AQUIS 66034
----------- -------------- --------- --------- --------------------
05/05/2022 13:32:23 1,701.00 98 BATE 78364249070
----------- -------------- --------- --------- --------------------
05/05/2022 13:32:23 1,701.00 180 CHIX 2899474206647
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 86 BATE 78364249909
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 23 BATE 78364249912
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 47 BATE 78364249913
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 78 CHIX 2899474208076
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 37 BATE 78364249914
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 81 CHIX 2899474208077
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 195 CHIX 2899474208078
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 52 AQUIS 66841
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 64 AQUIS 66842
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 433 LSE E0A83qNyIwA3
----------- -------------- --------- --------- --------------------
05/05/2022 13:35:42 1,699.50 534 LSE E0A83qNyIwA5
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 62 CHIX 2899474209426
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 58 BATE 78364250608
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 43 CHIX 2899474209427
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 290 LSE E0A83qNyIzch
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 400 LSE E0A83qNyIzcl
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 400 LSE E0A83qNyIzcr
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 8 LSE E0A83qNyIzct
----------- -------------- --------- --------- --------------------
05/05/2022 13:38:31 1,699.50 35 LSE E0A83qNyIzd9
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 36 AQUIS 68538
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 61 AQUIS 68539
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 58 AQUIS 68540
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 109 CHIX 2899474211713
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 61 CHIX 2899474211714
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 59 BATE 78364251842
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 17 BATE 78364251843
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 86 BATE 78364251844
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 98 BATE 78364251845
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 126 CHIX 2899474211715
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 179 CHIX 2899474211716
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 299 LSE E0A83qNyJ67r
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 515 LSE E0A83qNyJ67t
----------- -------------- --------- --------- --------------------
05/05/2022 13:43:53 1,700.50 491 LSE E0A83qNyJ67v
----------- -------------- --------- --------- --------------------
05/05/2022 13:44:28 1,701.50 38 AQUIS 68722
----------- -------------- --------- --------- --------------------
05/05/2022 13:44:28 1,701.50 63 BATE 78364252018
----------- -------------- --------- --------- --------------------
05/05/2022 13:44:28 1,701.50 116 CHIX 2899474212084
----------- -------------- --------- --------- --------------------
05/05/2022 13:44:28 1,701.50 319 LSE E0A83qNyJ7Mg
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,704.00 523 LSE E0A83qNyJFtg
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,704.00 271 LSE E0A83qNyJFtk
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.50 47 LSE E0A83qNyJFtu
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,704.00 275 LSE E0A83qNyJFts
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.50 383 LSE E0A83qNyJFtx
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.50 225 LSE E0A83qNyJFu9
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.50 205 LSE E0A83qNyJFuQ
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.50 3 LSE E0A83qNyJFuS
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.00 383 LSE E0A83qNyJFuj
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.00 140 CHIX 2899474215224
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.00 17 BATE 78364253794
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.00 46 AQUIS 70167
----------- -------------- --------- --------- --------------------
05/05/2022 13:51:43 1,703.00 59 BATE 78364253796
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 25 CHIX 2899474217556
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 72 BATE 78364255105
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 35 BATE 78364255106
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 172 CHIX 2899474217557
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 64 AQUIS 71285
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,708.00 538 LSE E0A83qNyJM5s
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 330 LSE E0A83qNyJM69
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 36 LSE E0A83qNyJM6B
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 51 LSE E0A83qNyJM6H
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 44 BATE 78364255107
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 12 BATE 78364255108
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 8 BATE 78364255109
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 319 LSE E0A83qNyJM6P
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 9 BATE 78364255110
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 74 BATE 78364255111
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 133 CHIX 2899474217560
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 134 CHIX 2899474217561
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 44 LSE E0A83qNyJM6q
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 25 LSE E0A83qNyJM6s
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:37 1,707.50 19 LSE E0A83qNyJM6u
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:39 1,707.00 84 BATE 78364255118
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:39 1,707.00 154 CHIX 2899474217577
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:39 1,707.00 422 LSE E0A83qNyJM9F
----------- -------------- --------- --------- --------------------
05/05/2022 13:57:39 1,706.50 50 LSE E0A83qNyJM9h
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 134 CHIX 2899474218378
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 14 CHIX 2899474218379
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 81 BATE 78364255545
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 49 AQUIS 71618
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 187 LSE E0A83qNyJOQd
----------- -------------- --------- --------- --------------------
05/05/2022 13:59:38 1,707.00 406 LSE E0A83qNyJOQf
----------- -------------- --------- --------- --------------------
05/05/2022 14:02:19 1,705.00 446 LSE E0A83qNyJRiL
----------- -------------- --------- --------- --------------------
05/05/2022 14:02:19 1,705.50 259 LSE E0A83qNyJRi7
----------- -------------- --------- --------- --------------------
05/05/2022 14:02:19 1,705.00 53 AQUIS 72231
----------- -------------- --------- --------- --------------------
05/05/2022 14:02:19 1,705.00 163 CHIX 2899474219567
----------- -------------- --------- --------- --------------------
05/05/2022 14:02:19 1,705.00 89 BATE 78364256159
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,704.00 96 BATE 78364257431
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,704.00 175 CHIX 2899474221984
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,704.00 136 LSE E0A83qNyJYpW
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,704.00 344 LSE E0A83qNyJYpY
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,704.00 57 AQUIS 73598
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 156 CHIX 2899474221987
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 33 CHIX 2899474221988
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 178 CHIX 2899474221989
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 103 BATE 78364257434
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 13 BATE 78364257435
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 68 BATE 78364257436
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 17 BATE 78364257437
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 3 LSE E0A83qNyJYq7
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 277 LSE E0A83qNyJYqA
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 236 LSE E0A83qNyJYqE
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 490 LSE E0A83qNyJYqG
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 62 LSE E0A83qNyJYqW
----------- -------------- --------- --------- --------------------
05/05/2022 14:06:52 1,703.50 58 LSE E0A83qNyJYqb
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 42 AQUIS 74617
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 103 CHIX 2899474224155
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 38 BATE 78364258528
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 31 BATE 78364258529
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 24 CHIX 2899474224156
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 52 LSE E0A83qNyJe7S
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 105 LSE E0A83qNyJe7e
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 95 LSE E0A83qNyJe7g
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 295 LSE E0A83qNyJe7U
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 446 LSE E0A83qNyJe7W
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 418 LSE E0A83qNyJe7Y
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 29 LSE E0A83qNyJe7o
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 417 LSE E0A83qNyJe7t
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 418 LSE E0A83qNyJe7v
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 42 LSE E0A83qNyJe7x
----------- -------------- --------- --------- --------------------
05/05/2022 14:11:14 1,701.50 31 LSE E0A83qNyJe7z
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 328 LSE E0A83qNyJivP
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 62 LSE E0A83qNyJivR
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 394 LSE E0A83qNyJivT
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 20 LSE E0A83qNyJiva
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 456 LSE E0A83qNyJive
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 67 LSE E0A83qNyJivn
----------- -------------- --------- --------- --------------------
05/05/2022 14:14:19 1,700.00 38 LSE E0A83qNyJivp
----------- -------------- --------- --------- --------------------
05/05/2022 14:23:31 1,703.50 172 AQUIS 77678
----------- -------------- --------- --------- --------------------
05/05/2022 14:23:47 1,703.50 110 AQUIS 77734
----------- -------------- --------- --------- --------------------
05/05/2022 14:24:13 1,706.00 169 CHIX 2899474230987
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 178 LSE E0A83qNyJxhk
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 401 LSE E0A83qNyJxho
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 76 LSE E0A83qNyJxi7
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 325 LSE E0A83qNyJxiA
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 304 LSE E0A83qNyJxiC
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 108 LSE E0A83qNyJxiH
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 73 LSE E0A83qNyJxiT
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 181 LSE E0A83qNyJxib
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 220 LSE E0A83qNyJxiZ
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 15 LSE E0A83qNyJxij
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:05 1,706.00 354 AQUIS 78021
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 22 BATE 78364262525
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 38 BATE 78364262526
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 59 BATE 78364262527
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 223 BATE 78364262528
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 379 LSE E0A83qNyJxkx
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 46 LSE E0A83qNyJxl0
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 109 LSE E0A83qNyJxl3
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 379 LSE E0A83qNyJxl7
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.50 5 LSE E0A83qNyJxlF
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 323 LSE E0A83qNyJxle
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 77 LSE E0A83qNyJxln
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 6 CHIX 2899474231481
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 42 CHIX 2899474231482
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 25 BATE 78364262529
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 42 CHIX 2899474231483
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 6 CHIX 2899474231484
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 24 CHIX 2899474231485
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 18 CHIX 2899474231486
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 30 CHIX 2899474231487
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 25 BATE 78364262530
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 25 BATE 78364262532
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 25 BATE 78364262533
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 25 BATE 78364262534
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 24 BATE 78364262535
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:07 1,705.00 154 LSE E0A83qNyJxm7
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:09 1,704.00 488 LSE E0A83qNyJxrb
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:09 1,704.00 195 LSE E0A83qNyJxrn
----------- -------------- --------- --------- --------------------
05/05/2022 14:25:09 1,704.00 319 LSE E0A83qNyJxrz
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 117 BATE 78364263186
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 160 BATE 78364263187
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 403 LSE E0A83qNyK1RH
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 403 LSE E0A83qNyK1RR
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 196 LSE E0A83qNyK1RT
----------- -------------- --------- --------- --------------------
05/05/2022 14:27:47 1,701.50 250 AQUIS 78571
----------- -------------- --------- --------- --------------------
05/05/2022 14:29:15 1,702.00 72 LSE E0A83qNyK3wI
----------- -------------- --------- --------- --------------------
05/05/2022 14:29:15 1,702.00 222 LSE E0A83qNyK3wK
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 406 LSE E0A83qNyK9uf
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 20 LSE E0A83qNyK9uh
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 20 LSE E0A83qNyK9ul
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 57 LSE E0A83qNyK9ur
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 349 LSE E0A83qNyK9ut
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 77 LSE E0A83qNyK9uv
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 200 LSE E0A83qNyK9v3
----------- -------------- --------- --------- --------------------
05/05/2022 14:30:36 1,702.50 121 LSE E0A83qNyK9vC
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 420 LSE E0A83qNyKJns
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 400 LSE E0A83qNyKJnu
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 119 LSE E0A83qNyKJnw
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 66 LSE E0A83qNyKJny
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 17 BATE 78364266563
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 32 CHIX 2899474238347
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 200 LSE E0A83qNyKJoX
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 220 LSE E0A83qNyKJot
----------- -------------- --------- --------- --------------------
05/05/2022 14:32:49 1,702.50 449 LSE E0A83qNyKJov
----------- -------------- --------- --------- --------------------
05/05/2022 14:36:24 1,705.00 330 LSE E0A83qNyKZ6q
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnFz
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 382 LSE E0A83qNyKnG1
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnG3
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 382 LSE E0A83qNyKnG8
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnGA
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 107 LSE E0A83qNyKnGC
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 304 LSE E0A83qNyKnGJ
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 129 LSE E0A83qNyKnGL
----------- -------------- --------- --------- --------------------
05/05/2022 14:39:55 1,703.50 73 LSE E0A83qNyKnGN
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 30 BATE 78364271234
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246600
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 49 LSE E0A83qNyKpUV
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 400 LSE E0A83qNyKpUb
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 467 LSE E0A83qNyKpUd
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 207 LSE E0A83qNyKpUf
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 381 LSE E0A83qNyKpUX
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246601
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 27 CHIX 2899474246602
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 298 LSE E0A83qNyKpV1
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246603
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 132 LSE E0A83qNyKpVB
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 254 LSE E0A83qNyKpVD
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246604
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 11 LSE E0A83qNyKpVM
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 197 LSE E0A83qNyKpVP
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:30 1,702.50 302 LSE E0A83qNyKpVU
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:56 1,701.00 37 LSE E0A83qNyKqYZ
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:56 1,701.00 384 LSE E0A83qNyKqYc
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:56 1,701.00 97 LSE E0A83qNyKqYe
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:56 1,701.00 421 LSE E0A83qNyKqYm
----------- -------------- --------- --------- --------------------
05/05/2022 14:40:56 1,701.00 124 LSE E0A83qNyKqZ2
----------- -------------- --------- --------- --------------------
05/05/2022 14:42:24 1,699.50 332 BATE 78364272135
----------- -------------- --------- --------- --------------------
05/05/2022 14:43:33 1,697.50 279 LSE E0A83qNyL010
----------- -------------- --------- --------- --------------------
05/05/2022 14:43:33 1,697.50 39 LSE E0A83qNyL013
----------- -------------- --------- --------- --------------------
05/05/2022 14:43:33 1,697.50 82 LSE E0A83qNyL015
----------- -------------- --------- --------- --------------------
05/05/2022 14:43:33 1,697.50 23 LSE E0A83qNyL017
----------- -------------- --------- --------- --------------------
05/05/2022 14:43:33 1,697.50 490 LSE E0A83qNyL019
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 336 LSE E0A83qNyLFcH
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 179 LSE E0A83qNyLFcR
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 454 LSE E0A83qNyLFcT
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 454 LSE E0A83qNyLFcX
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 179 LSE E0A83qNyLFcZ
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 60 LSE E0A83qNyLFcf
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 16 CHIX 2899474253542
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 61 AQUIS 88582
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 103 BATE 78364274766
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,700.00 171 CHIX 2899474253543
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,699.50 359 LSE E0A83qNyLFdJ
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,699.50 41 LSE E0A83qNyLFdL
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,699.50 19 LSE E0A83qNyLFdQ
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,699.50 20 CHIX 2899474253544
----------- -------------- --------- --------- --------------------
05/05/2022 14:48:21 1,699.50 219 LSE E0A83qNyLFdW
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 414 LSE E0A83qNyLUXB
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 97 LSE E0A83qNyLUXF
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 24 LSE E0A83qNyLUXH
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 293 LSE E0A83qNyLUXJ
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 10 LSE E0A83qNyLUXL
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 55 LSE E0A83qNyLUXP
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 122 LSE E0A83qNyLUXR
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 39 LSE E0A83qNyLUXT
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 30 LSE E0A83qNyLUXV
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 168 LSE E0A83qNyLUXd
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:35 1,702.00 16 LSE E0A83qNyLUXf
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 57 BATE 78364277357
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 73 CHIX 2899474258374
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 6 BATE 78364277358
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 37 CHIX 2899474258375
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 5 CHIX 2899474258376
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 39 LSE E0A83qNyLUgH
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 125 LSE E0A83qNyLUgJ
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 153 LSE E0A83qNyLUgL
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.50 38 CHIX 2899474258379
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.00 402 LSE E0A83qNyLUh5
----------- -------------- --------- --------- --------------------
05/05/2022 14:53:37 1,701.00 401 LSE E0A83qNyLUh7
----------- -------------- --------- --------- --------------------
05/05/2022 14:54:37 1,699.50 490 LSE E0A83qNyLXvO
----------- -------------- --------- --------- --------------------
05/05/2022 14:54:37 1,699.50 25 LSE E0A83qNyLXvQ
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:36 1,699.50 144 LSE E0A83qNyLamb
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:36 1,699.50 276 LSE E0A83qNyLamo
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:36 1,699.50 10 LSE E0A83qNyLams
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:36 1,699.50 400 LSE E0A83qNyLamu
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 33 AQUIS 91933
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 23 BATE 78364278552
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 32 BATE 78364278553
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 102 CHIX 2899474260625
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 279 LSE E0A83qNyLb4F
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 441 LSE E0A83qNyLb4H
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 103 LSE E0A83qNyLb4L
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 212 LSE E0A83qNyLb4N
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 42 LSE E0A83qNyLb4V
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 19 LSE E0A83qNyLb9b
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 65 LSE E0A83qNyLb9e
----------- -------------- --------- --------- --------------------
05/05/2022 14:55:38 1,698.50 31 LSE E0A83qNyLb9g
----------- -------------- --------- --------- --------------------
05/05/2022 14:56:44 1,697.00 54 AQUIS 92655
----------- -------------- --------- --------- --------------------
05/05/2022 14:56:44 1,697.00 50 BATE 78364279236
----------- -------------- --------- --------- --------------------
05/05/2022 14:56:44 1,697.00 165 CHIX 2899474261811
----------- -------------- --------- --------- --------------------
05/05/2022 14:56:44 1,697.00 41 BATE 78364279237
----------- -------------- --------- --------- --------------------
05/05/2022 14:56:44 1,697.00 454 LSE E0A83qNyLesX
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:25 1,694.50 543 LSE E0A83qNyLh61
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:25 1,694.50 65 AQUIS 92950
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:25 1,694.50 108 BATE 78364279621
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:25 1,694.50 198 CHIX 2899474262583
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:31 1,691.50 223 LSE E0A83qNyLhPI
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:31 1,691.50 101 LSE E0A83qNyLhPY
----------- -------------- --------- --------- --------------------
05/05/2022 14:57:31 1,691.50 81 LSE E0A83qNyLhPb
----------- -------------- --------- --------- --------------------
05/05/2022 14:58:21 1,688.00 45 LSE E0A83qNyLjtq
----------- -------------- --------- --------- --------------------
05/05/2022 14:58:21 1,688.00 133 LSE E0A83qNyLjtx
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 193 LSE E0A83qNyLtBv
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 253 LSE E0A83qNyLtBx
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 427 LSE E0A83qNyLtBz
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 309 LSE E0A83qNyLtC8
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 118 LSE E0A83qNyLtCI
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:11 1,687.50 354 LSE E0A83qNyLtCK
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:12 1,685.50 426 LSE E0A83qNyLtJF
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:12 1,685.50 85 BATE 78364281763
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:12 1,685.50 155 CHIX 2899474266438
----------- -------------- --------- --------- --------------------
05/05/2022 15:01:12 1,685.00 51 AQUIS 94744
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:24 1,683.00 340 LSE E0A83qNyM3a0
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:24 1,683.00 248 LSE E0A83qNyM3Zy
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:24 1,683.00 76 LSE E0A83qNyM3a2
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:24 1,683.00 416 LSE E0A83qNyM3a7
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:30 1,682.50 253 LSE E0A83qNyM40V
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 460 LSE E0A83qNyM4aP
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 104 LSE E0A83qNyM4aW
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 104 LSE E0A83qNyM4aY
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 42 LSE E0A83qNyM4ab
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 210 LSE E0A83qNyM4am
----------- -------------- --------- --------- --------------------
05/05/2022 15:04:37 1,680.50 90 LSE E0A83qNyM4aq
----------- -------------- --------- --------- --------------------
05/05/2022 15:07:12 1,682.00 407 LSE E0A83qNyMEAh
----------- -------------- --------- --------- --------------------
05/05/2022 15:07:12 1,682.00 159 LSE E0A83qNyMEAn
----------- -------------- --------- --------- --------------------
05/05/2022 15:07:12 1,682.00 352 LSE E0A83qNyMEB2
----------- -------------- --------- --------- --------------------
05/05/2022 15:07:12 1,682.00 191 CHIX 2899474272964
----------- -------------- --------- --------- --------------------
05/05/2022 15:07:26 1,680.50 197 LSE E0A83qNyMF1R
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.50 198 CHIX 2899474275789
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.00 57 LSE E0A83qNyMP4u
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.00 82 LSE E0A83qNyMP4w
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.00 278 LSE E0A83qNyMP4y
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.00 82 LSE E0A83qNyMP50
----------- -------------- --------- --------- --------------------
05/05/2022 15:10:05 1,683.00 360 LSE E0A83qNyMP55
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 26 LSE E0A83qNyMUZm
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 426 LSE E0A83qNyMUZq
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 388 LSE E0A83qNyMUZs
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 11 CHIX 2899474277139
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 19 LSE E0A83qNyMUZw
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 154 CHIX 2899474277140
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 75 CHIX 2899474277141
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 90 BATE 78364287866
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 81 BATE 78364287867
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 73 CHIX 2899474277142
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 54 AQUIS 100201
----------- -------------- --------- --------- --------------------
05/05/2022 15:11:41 1,687.50 49 LSE E0A83qNyMUaO
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:27 1,693.00 387 LSE E0A83qNyMYEx
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:40 1,694.50 60 BATE 78364288440
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:40 1,694.50 304 LSE E0A83qNyMYzG
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:40 1,694.50 147 LSE E0A83qNyMYzM
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:43 1,694.00 57 CHIX 2899474278172
----------- -------------- --------- --------- --------------------
05/05/2022 15:12:43 1,694.00 132 CHIX 2899474278173
----------- -------------- --------- --------- --------------------
05/05/2022 15:14:53 1,697.00 69 AQUIS 101699
----------- -------------- --------- --------- --------------------
05/05/2022 15:14:53 1,697.00 176 CHIX 2899474280140
----------- -------------- --------- --------- --------------------
05/05/2022 15:14:53 1,697.00 211 CHIX 2899474280141
----------- -------------- --------- --------- --------------------
05/05/2022 15:14:53 1,697.00 116 BATE 78364289624
----------- -------------- --------- --------- --------------------
05/05/2022 15:14:53 1,697.00 580 LSE E0A83qNyMgtF
----------- -------------- --------- --------- --------------------
05/05/2022 15:15:28 1,698.50 215 LSE E0A83qNyMjSM
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 78 BATE 78364291245
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 53 BATE 78364291246
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 166 LSE E0A83qNyMrbc
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 227 LSE E0A83qNyMrbe
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 303 LSE E0A83qNyMrbg
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 143 CHIX 2899474282889
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 110 CHIX 2899474282890
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 7 BATE 78364291247
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,705.00 36 CHIX 2899474282893
----------- -------------- --------- --------- --------------------
05/05/2022 15:17:48 1,704.50 47 AQUIS 103090
----------- -------------- --------- --------- --------------------
05/05/2022 15:18:20 1,705.50 227 LSE E0A83qNyMtUD
----------- -------------- --------- --------- --------------------
05/05/2022 15:18:20 1,705.50 110 LSE E0A83qNyMtUL
----------- -------------- --------- --------- --------------------
05/05/2022 15:18:20 1,705.50 25 LSE E0A83qNyMtUN
----------- -------------- --------- --------- --------------------
05/05/2022 15:18:20 1,705.50 58 LSE E0A83qNyMtUP
----------- -------------- --------- --------- --------------------
05/05/2022 15:19:15 1,707.50 394 LSE E0A83qNyMwZk
----------- -------------- --------- --------- --------------------
05/05/2022 15:19:54 1,705.50 67 BATE 78364292325
----------- -------------- --------- --------- --------------------
05/05/2022 15:19:54 1,705.50 122 CHIX 2899474284735
----------- -------------- --------- --------- --------------------
05/05/2022 15:19:54 1,705.50 335 LSE E0A83qNyMyJ4
----------- -------------- --------- --------- --------------------
05/05/2022 15:19:54 1,705.50 40 LSE E0A83qNyMyJe
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.50 308 LSE E0A83qNyN4Gm
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.50 112 CHIX 2899474286681
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.50 61 BATE 78364293489
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.00 85 BATE 78364293490
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.00 156 CHIX 2899474286682
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.50 29 AQUIS 104849
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.00 72 LSE E0A83qNyN4H0
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.00 356 LSE E0A83qNyN4H2
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.50 8 LSE E0A83qNyN4HJ
----------- -------------- --------- --------- --------------------
05/05/2022 15:21:42 1,701.00 51 LSE E0A83qNyN4HP
----------- -------------- --------- --------- --------------------
05/05/2022 15:22:08 1,699.50 312 LSE E0A83qNyN5gy
----------- -------------- --------- --------- --------------------
05/05/2022 15:23:27 1,696.50 46 LSE E0A83qNyNARL
----------- -------------- --------- --------- --------------------
05/05/2022 15:23:27 1,696.50 147 LSE E0A83qNyNARO
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.50 433 LSE E0A83qNyNDCk
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.50 86 BATE 78364294997
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.50 159 CHIX 2899474289241
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.50 52 AQUIS 106180
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.00 335 LSE E0A83qNyNDDA
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.00 122 CHIX 2899474289244
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.00 67 BATE 78364294998
----------- -------------- --------- --------- --------------------
05/05/2022 15:24:27 1,697.00 40 LSE E0A83qNyNDDa
----------- -------------- --------- --------- --------------------
05/05/2022 15:25:53 1,698.50 222 LSE E0A83qNyNGdE
----------- -------------- --------- --------- --------------------
05/05/2022 15:25:53 1,698.00 1 AQUIS 106762
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 214 LSE E0A83qNyNI9Q
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 45 LSE E0A83qNyNI9S
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 87 LSE E0A83qNyNI9V
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 40 AQUIS 107005
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 43 BATE 78364295965
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 126 CHIX 2899474290819
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:20 1,698.00 26 BATE 78364295966
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:52 1,698.00 133 CHIX 2899474291308
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:52 1,698.00 72 BATE 78364296253
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:52 1,698.00 44 LSE E0A83qNyNJze
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:52 1,698.00 319 LSE E0A83qNyNJzh
----------- -------------- --------- --------- --------------------
05/05/2022 15:26:52 1,698.00 43 LSE E0A83qNyNK05
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 94 CHIX 2899474293289
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 66 BATE 78364297441
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 55 BATE 78364297442
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 16 CHIX 2899474293290
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 8 BATE 78364297443
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 10 CHIX 2899474293291
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 6 CHIX 2899474293293
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 110 CHIX 2899474293294
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 434 LSE E0A83qNyNQdg
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 331 LSE E0A83qNyNQdi
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 77 LSE E0A83qNyNQdk
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 240 LSE E0A83qNyNQdm
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 40 BATE 78364297444
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:12 1,694.00 38 BATE 78364297445
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:23 1,694.50 94 CHIX 2899474293442
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:23 1,694.50 313 LSE E0A83qNyNRDF
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:23 1,694.50 106 AQUIS 108212
----------- -------------- --------- --------- --------------------
05/05/2022 15:29:23 1,694.50 13 LSE E0A83qNyNRGQ
----------- -------------- --------- --------- --------------------
05/05/2022 15:30:15 1,693.50 35 BATE 78364298114
----------- -------------- --------- --------- --------------------
05/05/2022 15:31:05 1,694.50 26 LSE E0A83qNyNW3q
----------- -------------- --------- --------- --------------------
05/05/2022 15:31:05 1,694.50 305 LSE E0A83qNyNW6u
----------- -------------- --------- --------- --------------------
05/05/2022 15:31:05 1,694.50 66 BATE 78364298544
----------- -------------- --------- --------- --------------------
05/05/2022 15:31:05 1,694.50 120 CHIX 2899474295034
----------- -------------- --------- --------- --------------------
05/05/2022 15:31:05 1,694.50 40 LSE E0A83qNyNW7B
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 303 LSE E0A83qNyNYd7
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 47 LSE E0A83qNyNYdA
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 128 CHIX 2899474295989
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 173 BATE 78364299127
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 70 BATE 78364299128
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,693.50 24 LSE E0A83qNyNYdS
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,693.50 324 LSE E0A83qNyNYdW
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,693.50 127 CHIX 2899474295993
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,693.50 69 BATE 78364299129
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,694.00 42 CHIX 2899474295994
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:03 1,693.50 42 CHIX 2899474295995
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:23 1,689.50 14 LSE E0A83qNyNZix
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:23 1,689.50 181 LSE E0A83qNyNZiz
----------- -------------- --------- --------- --------------------
05/05/2022 15:32:39 1,689.50 193 LSE E0A83qNyNafa
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:04 1,692.00 46 LSE E0A83qNyNiMb
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:04 1,692.00 11 BATE 78364300953
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:04 1,692.00 17 CHIX 2899474298881
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:04 1,692.00 462 LSE E0A83qNyNiMj
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:04 1,692.00 318 LSE E0A83qNyNiN2
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:51 1,693.50 362 LSE E0A83qNyNkjW
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:51 1,693.50 132 CHIX 2899474299586
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:51 1,693.50 72 BATE 78364301367
----------- -------------- --------- --------- --------------------
05/05/2022 15:35:51 1,693.50 43 LSE E0A83qNyNkjv
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 136 CHIX 2899474300246
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 126 BATE 78364301780
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 100 CHIX 2899474300247
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 57 BATE 78364301781
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 12 BATE 78364301782
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 21 CHIX 2899474300248
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 6 BATE 78364301783
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 7 BATE 78364301784
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 6 BATE 78364301785
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 30 BATE 78364301786
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:25 1,693.00 186 CHIX 2899474300249
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:35 1,692.50 207 BATE 78364301880
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:35 1,692.50 82 AQUIS 112007
----------- -------------- --------- --------- --------------------
05/05/2022 15:36:37 1,692.50 75 CHIX 2899474300444
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,693.00 337 CHIX 2899474301861
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,693.00 6 CHIX 2899474301862
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 74 BATE 78364302790
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 25 CHIX 2899474301865
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 11 BATE 78364302791
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 18 CHIX 2899474301866
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 31 BATE 78364302792
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 117 CHIX 2899474301867
----------- -------------- --------- --------- --------------------
05/05/2022 15:37:57 1,692.50 55 BATE 78364302793
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,693.00 323 CHIX 2899474303427
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 14 BATE 78364303654
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 10 BATE 78364303655
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 14 BATE 78364303656
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 384 CHIX 2899474303428
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 175 CHIX 2899474303429
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 173 BATE 78364303657
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 88 BATE 78364303658
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 163 BATE 78364303659
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 283 CHIX 2899474303430
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 56 BATE 78364303660
----------- -------------- --------- --------- --------------------
05/05/2022 15:39:26 1,692.50 69 BATE 78364303661
----------- -------------- --------- --------- --------------------
05/05/2022 15:40:06 1,689.00 21 CHIX 2899474304050
----------- -------------- --------- --------- --------------------
05/05/2022 15:40:06 1,689.00 45 CHIX 2899474304051
----------- -------------- --------- --------- --------------------
05/05/2022 15:40:06 1,689.00 49 CHIX 2899474304052
----------- -------------- --------- --------- --------------------
05/05/2022 15:40:06 1,689.00 40 BATE 78364304046
----------- -------------- --------- --------- --------------------
05/05/2022 15:41:24 1,693.50 6 BATE 78364304771
----------- -------------- --------- --------- --------------------
05/05/2022 15:41:24 1,693.50 14 CHIX 2899474305341
----------- -------------- --------- --------- --------------------
05/05/2022 15:41:26 1,693.50 28 BATE 78364304791
----------- -------------- --------- --------- --------------------
05/05/2022 15:41:26 1,693.50 15 BATE 78364304792
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,694.00 415 BATE 78364305398
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,693.50 37 CHIX 2899474306356
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,693.50 13 CHIX 2899474306357
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,693.50 33 CHIX 2899474306358
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,693.50 38 CHIX 2899474306359
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:27 1,693.50 9 BATE 78364305399
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 1 BATE 78364305591
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 18 CHIX 2899474306715
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 13 BATE 78364305592
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 21 CHIX 2899474306716
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 7 BATE 78364305593
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 12 CHIX 2899474306717
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 149 CHIX 2899474306718
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 193 BATE 78364305594
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 157 CHIX 2899474306719
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 18 CHIX 2899474306720
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 16 CHIX 2899474306721
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 21 CHIX 2899474306722
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 11 CHIX 2899474306723
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 22 CHIX 2899474306724
----------- -------------- --------- --------- --------------------
05/05/2022 15:42:57 1,693.00 73 CHIX 2899474306725
----------- -------------- --------- --------- --------------------
05/05/2022 15:44:38 1,695.00 107 AQUIS 115881
----------- -------------- --------- --------- --------------------
05/05/2022 15:44:38 1,695.00 240 BATE 78364306633
----------- -------------- --------- --------- --------------------
05/05/2022 15:44:38 1,695.00 436 CHIX 2899474308541
----------- -------------- --------- --------- --------------------
05/05/2022 15:44:38 1,695.00 35 CHIX 2899474308545
----------- -------------- --------- --------- --------------------
05/05/2022 15:45:05 1,694.50 445 CHIX 2899474308965
----------- -------------- --------- --------- --------------------
05/05/2022 15:45:05 1,694.50 244 BATE 78364306845
----------- -------------- --------- --------- --------------------
05/05/2022 15:45:05 1,694.50 13 AQUIS 116079
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:08 1,696.50 107 AQUIS 116661
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:42 1,697.50 109 AQUIS 116863
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:42 1,697.50 17 CHIX 2899474310680
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:42 1,697.50 9 BATE 78364307809
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:56 1,697.50 352 CHIX 2899474310934
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:56 1,697.50 9 BATE 78364307938
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:56 1,697.50 15 BATE 78364307939
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:56 1,697.50 180 CHIX 2899474310937
----------- -------------- --------- --------- --------------------
05/05/2022 15:46:57 1,697.00 13 CHIX 2899474310947
----------- -------------- --------- --------- --------------------
05/05/2022 15:47:02 1,696.50 445 CHIX 2899474311068
----------- -------------- --------- --------- --------------------
05/05/2022 15:47:02 1,696.50 145 AQUIS 117021
----------- -------------- --------- --------- --------------------
05/05/2022 15:47:02 1,696.50 244 BATE 78364308009
----------- -------------- --------- --------- --------------------
05/05/2022 15:47:04 1,696.00 242 BATE 78364308033
----------- -------------- --------- --------- --------------------
05/05/2022 15:47:04 1,696.00 438 BATE 78364308034
----------- -------------- --------- --------- --------------------
05/05/2022 15:48:49 1,699.50 132 AQUIS 118404
----------- -------------- --------- --------- --------------------
05/05/2022 15:48:49 1,699.50 407 CHIX 2899474314037
----------- -------------- --------- --------- --------------------
05/05/2022 15:48:49 1,699.50 88 BATE 78364309618
----------- -------------- --------- --------- --------------------
05/05/2022 15:48:49 1,699.50 135 BATE 78364309619
----------- -------------- --------- --------- --------------------
05/05/2022 15:48:49 1,699.50 755 BATE 78364309620
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:05 1,701.00 24 AQUIS 119765
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:05 1,701.00 66 BATE 78364311541
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:05 1,701.00 107 BATE 78364311542
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:05 1,701.00 204 BATE 78364311543
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:05 1,701.00 198 BATE 78364311544
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:31 1,703.00 18 BATE 78364312165
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 67 CHIX 2899474318053
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 30 CHIX 2899474318054
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 182 CHIX 2899474318055
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 69 BATE 78364312187
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 66 BATE 78364312188
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 405 BATE 78364312189
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 69 BATE 78364312190
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:33 1,703.00 28 BATE 78364312191
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:35 1,702.00 61 BATE 78364312219
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:35 1,702.00 14 BATE 78364312220
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:35 1,702.00 333 BATE 78364312231
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:35 1,702.00 382 BATE 78364312232
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:35 1,702.00 6 BATE 78364312233
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:37 1,702.00 12 BATE 78364312265
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:37 1,702.00 194 BATE 78364312266
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:37 1,702.00 196 BATE 78364312267
----------- -------------- --------- --------- --------------------
05/05/2022 15:51:37 1,702.00 55 BATE 78364312268
----------- -------------- --------- --------- --------------------
05/05/2022 15:52:08 1,701.00 131 AQUIS 120522
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:04 1,699.50 462 BATE 78364313758
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:04 1,699.50 10 BATE 78364313759
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:04 1,699.50 11 BATE 78364313760
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:04 1,699.50 16 BATE 78364313761
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:04 1,699.50 17 BATE 78364313762
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:09 1,699.00 39 AQUIS 121612
----------- -------------- --------- --------- --------------------
05/05/2022 15:54:09 1,699.00 54 BATE 78364313813
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,700.00 437 BATE 78364315411
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,700.00 331 BATE 78364315412
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,700.00 831 BATE 78364315415
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,700.00 124 BATE 78364315416
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 8 BATE 78364315418
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 8 BATE 78364315419
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 11 BATE 78364315420
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 5 BATE 78364315421
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 379 BATE 78364315422
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 15 BATE 78364315423
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 13 BATE 78364315424
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:46 1,699.50 15 BATE 78364315425
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:47 1,699.50 368 BATE 78364315434
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:47 1,699.50 30 BATE 78364315435
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:47 1,699.50 30 BATE 78364315436
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:47 1,699.50 55 BATE 78364315437
----------- -------------- --------- --------- --------------------
05/05/2022 15:56:47 1,699.50 37 BATE 78364315438
----------- -------------- --------- --------- --------------------
05/05/2022 15:57:07 1,698.50 17 BATE 78364315645
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 110 BATE 78364318354
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 558 BATE 78364318355
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 453 BATE 78364318357
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 975 BATE 78364318358
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 453 BATE 78364318359
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,700.00 108 BATE 78364318360
----------- -------------- --------- --------- --------------------
05/05/2022 16:01:09 1,699.50 64 BATE 78364318363
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:24 1,698.50 9 BATE 78364319205
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:24 1,698.50 868 BATE 78364319206
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:28 1,697.50 422 BATE 78364319258
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:28 1,697.50 479 BATE 78364319259
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:28 1,697.50 10 BATE 78364319260
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:28 1,697.50 469 BATE 78364319264
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 10 BATE 78364319272
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 96 BATE 78364319273
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 157 BATE 78364319275
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 169 BATE 78364319279
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 41 BATE 78364319280
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:29 1,697.50 57 BATE 78364319281
----------- -------------- --------- --------- --------------------
05/05/2022 16:02:31 1,697.50 29 BATE 78364319301
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:19 1,695.50 248 AQUIS 126500
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 89 BATE 78364320138
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 7 BATE 78364320139
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 32 BATE 78364320140
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 13 BATE 78364320141
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 14 BATE 78364320142
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 8 BATE 78364320143
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 8 BATE 78364320144
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 18 BATE 78364320145
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 276 BATE 78364320146
----------- -------------- --------- --------- --------------------
05/05/2022 16:03:58 1,696.00 409 BATE 78364320147
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 82 BATE 78364320889
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 5 BATE 78364320890
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 64 BATE 78364320891
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 33 BATE 78364320892
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 20 BATE 78364320893
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 13 BATE 78364320894
----------- -------------- --------- --------- --------------------
05/05/2022 16:05:05 1,692.50 5 BATE 78364320895
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:53 1,692.00 282 BATE 78364321893
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,692.00 549 BATE 78364321909
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,692.00 22 BATE 78364321910
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,692.00 527 BATE 78364321914
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,692.00 131 BATE 78364321915
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,691.50 475 BATE 78364321920
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:55 1,691.50 357 BATE 78364321921
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:56 1,691.50 12 BATE 78364321930
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:56 1,691.50 106 BATE 78364321932
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:56 1,691.50 174 BATE 78364321937
----------- -------------- --------- --------- --------------------
05/05/2022 16:06:57 1,691.50 61 BATE 78364321939
----------- -------------- --------- --------- --------------------
05/05/2022 16:07:05 1,689.00 378 BATE 78364322143
----------- -------------- --------- --------- --------------------
05/05/2022 16:07:56 1,687.00 180 LSE E0A83qNyPXis
----------- -------------- --------- --------- --------------------
05/05/2022 16:08:16 1,685.50 346 BATE 78364323053
----------- -------------- --------- --------- --------------------
05/05/2022 16:08:18 1,685.50 488 BATE 78364323078
----------- -------------- --------- --------- --------------------
05/05/2022 16:08:27 1,684.50 146 AQUIS 129493
----------- -------------- --------- --------- --------------------
05/05/2022 16:08:28 1,684.50 193 AQUIS 129500
----------- -------------- --------- --------- --------------------
05/05/2022 16:10:28 1,684.50 26 BATE 78364324636
----------- -------------- --------- --------- --------------------
05/05/2022 16:10:28 1,684.50 21 BATE 78364324637
----------- -------------- --------- --------- --------------------
05/05/2022 16:10:28 1,684.50 22 BATE 78364324638
----------- -------------- --------- --------- --------------------
05/05/2022 16:10:28 1,684.50 57 BATE 78364324639
----------- -------------- --------- --------- --------------------
05/05/2022 16:10:28 1,684.50 46 BATE 78364324640
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 443 BATE 78364325535
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 82 BATE 78364325536
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 20 BATE 78364325537
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 416 BATE 78364325538
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 7 BATE 78364325539
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:47 1,685.50 21 BATE 78364325540
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:48 1,685.50 64 BATE 78364325580
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 502 BATE 78364325593
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 9 BATE 78364325594
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 15 BATE 78364325595
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 225 BATE 78364325596
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 25 BATE 78364325597
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 15 BATE 78364325598
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 48 BATE 78364325599
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 6 BATE 78364325600
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 43 BATE 78364325601
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 7 BATE 78364325602
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 8 BATE 78364325603
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 9 BATE 78364325604
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 10 BATE 78364325605
----------- -------------- --------- --------- --------------------
05/05/2022 16:11:49 1,685.00 23 BATE 78364325606
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 129 BATE 78364326257
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 23 BATE 78364326258
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 7 BATE 78364326259
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 53 BATE 78364326260
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 23 BATE 78364326261
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 356 BATE 78364326262
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 98 BATE 78364326263
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 439 BATE 78364326264
----------- -------------- --------- --------- --------------------
05/05/2022 16:12:44 1,684.00 100 BATE 78364326265
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 15 BATE 78364326628
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 17 BATE 78364326629
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 5 BATE 78364326630
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 47 BATE 78364326631
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 10 BATE 78364326632
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 7 BATE 78364326633
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 6 BATE 78364326634
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 320 BATE 78364326635
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 427 BATE 78364326636
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:08 1,681.00 117 BATE 78364326637
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:35 1,684.00 9 BATE 78364326900
----------- -------------- --------- --------- --------------------
05/05/2022 16:13:35 1,684.00 491 BATE 78364326901
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:32 1,682.00 92 BATE 78364329010
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:32 1,682.00 195 BATE 78364329011
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:32 1,682.00 125 BATE 78364329014
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:37 1,681.50 439 BATE 78364329081
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:37 1,681.50 44 BATE 78364329082
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:37 1,681.50 48 BATE 78364329083
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:37 1,681.50 49 BATE 78364329084
----------- -------------- --------- --------- --------------------
05/05/2022 16:16:37 1,681.50 24 BATE 78364329085
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,683.00 1,605 BATE 78364329693
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,682.50 519 BATE 78364329694
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,682.50 57 BATE 78364329695
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,682.50 52 BATE 78364329696
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,682.50 460 BATE 78364329697
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:22 1,682.50 7 BATE 78364329698
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:23 1,682.50 170 BATE 78364329748
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:23 1,682.50 51 BATE 78364329749
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:23 1,682.50 13 BATE 78364329750
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:23 1,682.50 27 BATE 78364329751
----------- -------------- --------- --------- --------------------
05/05/2022 16:17:23 1,682.50 9 BATE 78364329752
----------- -------------- --------- --------- --------------------
05/05/2022 16:19:56 1,687.50 249 BATE 78364331468
----------- -------------- --------- --------- --------------------
05/05/2022 16:20:01 1,688.00 642 BATE 78364331577
----------- -------------- --------- --------- --------------------
05/05/2022 16:20:13 1,687.50 745 BATE 78364331810
----------- -------------- --------- --------- --------------------
05/05/2022 16:20:35 1,686.00 27 BATE 78364332096
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:11 1,688.00 43 BATE 78364333395
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:47 1,690.00 96 BATE 78364333786
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 111 BATE 78364333932
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 409 BATE 78364333933
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 256 BATE 78364333934
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 520 BATE 78364333937
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 372 BATE 78364333938
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 500 BATE 78364333939
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:57 1,690.00 354 BATE 78364333940
----------- -------------- --------- --------- --------------------
05/05/2022 16:22:58 1,690.00 402 BATE 78364333948
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:00 1,690.00 93 BATE 78364333962
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:00 1,690.00 62 BATE 78364333963
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:02 1,689.50 17 BATE 78364333988
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:02 1,689.50 71 BATE 78364333989
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:02 1,689.50 14 BATE 78364333990
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:04 1,690.00 245 CHIX 2899474352911
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:04 1,690.00 8 CHIX 2899474352912
----------- -------------- --------- --------- --------------------
05/05/2022 16:23:04 1,689.50 167 BATE 78364334029
----------- -------------- --------- --------- --------------------
05/05/2022 16:24:04 1,689.00 12 BATE 78364334664
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:03 1,689.00 181 BATE 78364335403
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 282 BATE 78364335580
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 663 BATE 78364335581
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 204 BATE 78364335582
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 470 BATE 78364335583
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 295 BATE 78364335584
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 443 BATE 78364335585
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 204 BATE 78364335586
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 271 BATE 78364335587
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 443 BATE 78364335588
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 475 BATE 78364335589
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 443 BATE 78364335590
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 199 BATE 78364335591
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 244 BATE 78364335592
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 443 BATE 78364335593
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 443 BATE 78364335594
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:18 1,689.00 248 BATE 78364335595
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:21 1,683.50 10 BATE 78364335694
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:24 1,683.50 7 BATE 78364335727
----------- -------------- --------- --------- --------------------
05/05/2022 16:25:24 1,683.50 73 BATE 78364335728
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 463 BATE 78364336996
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 170 BATE 78364336997
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 85 BATE 78364336998
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 88 BATE 78364336999
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 175 BATE 78364337000
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 463 BATE 78364337001
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 377 BATE 78364337002
----------- -------------- --------- --------- --------------------
05/05/2022 16:26:44 1,686.00 67 BATE 78364337003
----------- -------------- --------- --------- --------------------
05/05/2022 16:28:25 1,686.00 133 BATE 78364338478
----------- -------------- --------- --------- --------------------
05/05/2022 16:28:25 1,686.00 35 BATE 78364338479
----------- -------------- --------- --------- --------------------
05/05/2022 16:28:25 1,686.00 348 BATE 78364338480
----------- -------------- --------- --------- --------------------
05/05/2022 16:28:25 1,686.00 108 LSE E0A83qNyQjUZ
----------- -------------- --------- --------- --------------------
05/05/2022 16:29:33 1,684.50 10 AQUIS 145709
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQELFBLELZBBE
(END) Dow Jones Newswires
May 05, 2022 12:47 ET (16:47 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
