TIDMHIK
RNS Number : 6042J
Hikma Pharmaceuticals Plc
27 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 60,604 3,248 10,326 19,146
Highest price GBP 19.89 GBP 19.87 GBP 19.89 GBP 19.87
paid (per ordinary
share):
Lowest price GBP 19.62 GBP 19.65 GBP 19.63 GBP 19.63
paid (per ordinary
share):
Volume weighted GBP 19.78 GBP 19.78 GBP 19.77 GBP 19.77
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,117,161 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,283,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
27/04/2022 08:00:44 1,982.50 108 LSE E0A2GAWXz4PW
----------- -------------- --------- --------- --------------------
27/04/2022 08:00:44 1,982.50 275 LSE E0A2GAWXz4Pa
----------- -------------- --------- --------- --------------------
27/04/2022 08:00:44 1,982.50 373 LSE E0A2GAWXz4Pc
----------- -------------- --------- --------- --------------------
27/04/2022 08:03:54 1,981.50 307 LSE E0A2GAWXzMYs
----------- -------------- --------- --------- --------------------
27/04/2022 08:03:57 1,979.00 222 LSE E0A2GAWXzMus
----------- -------------- --------- --------- --------------------
27/04/2022 08:07:06 1,983.00 172 LSE E0A2GAWXzcYV
----------- -------------- --------- --------- --------------------
27/04/2022 08:08:05 1,981.00 192 LSE E0A2GAWXzg3L
----------- -------------- --------- --------- --------------------
27/04/2022 08:08:05 1,981.50 212 CHIX 2899474083324
----------- -------------- --------- --------- --------------------
27/04/2022 08:08:28 1,980.50 168 CHIX 2899474083582
----------- -------------- --------- --------- --------------------
27/04/2022 08:12:41 1,981.00 248 LSE E0A2GAWXzy7I
----------- -------------- --------- --------- --------------------
27/04/2022 08:13:26 1,981.50 215 CHIX 2899474086423
----------- -------------- --------- --------- --------------------
27/04/2022 08:14:22 1,980.50 244 LSE E0A2GAWY05rY
----------- -------------- --------- --------- --------------------
27/04/2022 08:14:22 1,980.00 246 LSE E0A2GAWY05rs
----------- -------------- --------- --------- --------------------
27/04/2022 08:14:22 1,979.50 226 LSE E0A2GAWY05sz
----------- -------------- --------- --------- --------------------
27/04/2022 08:14:22 1,979.50 3 LSE E0A2GAWY05t1
----------- -------------- --------- --------- --------------------
27/04/2022 08:18:07 1,984.00 307 CHIX 2899474089997
----------- -------------- --------- --------- --------------------
27/04/2022 08:18:07 1,984.00 170 LSE E0A2GAWY0MgN
----------- -------------- --------- --------- --------------------
27/04/2022 08:18:07 1,983.50 103 LSE E0A2GAWY0Mgk
----------- -------------- --------- --------- --------------------
27/04/2022 08:18:07 1,983.50 69 LSE E0A2GAWY0Mgr
----------- -------------- --------- --------- --------------------
27/04/2022 08:19:35 1,981.00 214 LSE E0A2GAWY0Syy
----------- -------------- --------- --------- --------------------
27/04/2022 08:23:41 1,975.50 135 LSE E0A2GAWY0jHI
----------- -------------- --------- --------- --------------------
27/04/2022 08:24:02 1,975.50 295 BATE 78364180564
----------- -------------- --------- --------- --------------------
27/04/2022 08:24:02 1,975.00 260 CHIX 2899474093740
----------- -------------- --------- --------- --------------------
27/04/2022 08:24:02 1,975.00 195 LSE E0A2GAWY0k02
----------- -------------- --------- --------- --------------------
27/04/2022 08:24:02 1,975.00 110 LSE E0A2GAWY0k0E
----------- -------------- --------- --------- --------------------
27/04/2022 08:24:26 1,973.50 176 LSE E0A2GAWY0kyb
----------- -------------- --------- --------- --------------------
27/04/2022 08:26:35 1,967.50 154 LSE E0A2GAWY0unC
----------- -------------- --------- --------- --------------------
27/04/2022 08:26:35 1,967.50 29 LSE E0A2GAWY0unF
----------- -------------- --------- --------- --------------------
27/04/2022 08:27:11 1,965.50 180 LSE E0A2GAWY0xZ9
----------- -------------- --------- --------- --------------------
27/04/2022 08:29:37 1,964.50 148 LSE E0A2GAWY175B
----------- -------------- --------- --------- --------------------
27/04/2022 08:29:37 1,964.50 140 LSE E0A2GAWY175F
----------- -------------- --------- --------- --------------------
27/04/2022 08:29:37 1,964.50 167 BATE 78364182653
----------- -------------- --------- --------- --------------------
27/04/2022 08:34:11 1,966.00 182 CHIX 2899474100832
----------- -------------- --------- --------- --------------------
27/04/2022 08:34:11 1,966.00 266 LSE E0A2GAWY1P7Q
----------- -------------- --------- --------- --------------------
27/04/2022 08:38:56 1,965.00 6 AQUIS 14458
----------- -------------- --------- --------- --------------------
27/04/2022 08:39:01 1,965.00 60 CHIX 2899474104182
----------- -------------- --------- --------- --------------------
27/04/2022 08:39:01 1,964.50 164 LSE E0A2GAWY1gFf
----------- -------------- --------- --------- --------------------
27/04/2022 08:39:01 1,964.50 156 LSE E0A2GAWY1gFi
----------- -------------- --------- --------- --------------------
27/04/2022 08:41:05 1,966.50 333 AQUIS 15234
----------- -------------- --------- --------- --------------------
27/04/2022 08:41:05 1,965.50 317 LSE E0A2GAWY1mfQ
----------- -------------- --------- --------- --------------------
27/04/2022 08:41:05 1,965.50 246 LSE E0A2GAWY1mfS
----------- -------------- --------- --------- --------------------
27/04/2022 08:43:49 1,963.00 6 BATE 78364187394
----------- -------------- --------- --------- --------------------
27/04/2022 08:43:49 1,963.00 6 BATE 78364187395
----------- -------------- --------- --------- --------------------
27/04/2022 08:43:49 1,963.00 38 BATE 78364187396
----------- -------------- --------- --------- --------------------
27/04/2022 08:43:49 1,963.00 254 BATE 78364187397
----------- -------------- --------- --------- --------------------
27/04/2022 08:43:49 1,963.00 264 CHIX 2899474107199
----------- -------------- --------- --------- --------------------
27/04/2022 08:44:57 1,963.00 166 LSE E0A2GAWY1zly
----------- -------------- --------- --------- --------------------
27/04/2022 08:48:26 1,965.50 95 LSE E0A2GAWY2Ajx
----------- -------------- --------- --------- --------------------
27/04/2022 08:48:26 1,965.50 73 LSE E0A2GAWY2Ajz
----------- -------------- --------- --------- --------------------
27/04/2022 08:48:26 1,965.50 298 BATE 78364188751
----------- -------------- --------- --------- --------------------
27/04/2022 08:49:32 1,966.00 114 LSE E0A2GAWY2DMX
----------- -------------- --------- --------- --------------------
27/04/2022 08:49:32 1,966.00 145 LSE E0A2GAWY2DMZ
----------- -------------- --------- --------- --------------------
27/04/2022 08:50:33 1,966.00 37 BATE 78364189299
----------- -------------- --------- --------- --------------------
27/04/2022 08:50:33 1,966.00 12 BATE 78364189300
----------- -------------- --------- --------- --------------------
27/04/2022 08:51:47 1,966.50 332 BATE 78364189677
----------- -------------- --------- --------- --------------------
27/04/2022 08:52:32 1,965.50 187 LSE E0A2GAWY2MgE
----------- -------------- --------- --------- --------------------
27/04/2022 08:59:04 1,972.50 228 LSE E0A2GAWY2egI
----------- -------------- --------- --------- --------------------
27/04/2022 08:59:04 1,972.50 250 LSE E0A2GAWY2egK
----------- -------------- --------- --------- --------------------
27/04/2022 08:59:04 1,972.50 238 BATE 78364191437
----------- -------------- --------- --------- --------------------
27/04/2022 08:59:04 1,973.00 163 AQUIS 19914
----------- -------------- --------- --------- --------------------
27/04/2022 09:00:41 1,972.00 10 CHIX 2899474115780
----------- -------------- --------- --------- --------------------
27/04/2022 09:00:41 1,972.00 184 CHIX 2899474115781
----------- -------------- --------- --------- --------------------
27/04/2022 09:02:26 1,969.50 59 CHIX 2899474116596
----------- -------------- --------- --------- --------------------
27/04/2022 09:02:26 1,969.50 105 CHIX 2899474116597
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 175 CHIX 2899474118904
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 183 BATE 78364193575
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 5 CHIX 2899474118905
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 78 CHIX 2899474118906
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 50 BATE 78364193576
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 15 CHIX 2899474118907
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 22 CHIX 2899474118908
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 8 BATE 78364193577
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 13 BATE 78364193578
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 12 BATE 78364193579
----------- -------------- --------- --------- --------------------
27/04/2022 09:06:33 1,971.00 173 CHIX 2899474118911
----------- -------------- --------- --------- --------------------
27/04/2022 09:11:40 1,969.50 191 LSE E0A2GAWY37o9
----------- -------------- --------- --------- --------------------
27/04/2022 09:11:40 1,969.50 286 LSE E0A2GAWY37oB
----------- -------------- --------- --------- --------------------
27/04/2022 09:11:41 1,969.00 49 LSE E0A2GAWY37pw
----------- -------------- --------- --------- --------------------
27/04/2022 09:18:12 1,972.50 290 LSE E0A2GAWY3L89
----------- -------------- --------- --------- --------------------
27/04/2022 09:18:14 1,972.00 293 BATE 78364196630
----------- -------------- --------- --------- --------------------
27/04/2022 09:18:14 1,972.00 279 CHIX 2899474124555
----------- -------------- --------- --------- --------------------
27/04/2022 09:18:14 1,972.00 21 CHIX 2899474124556
----------- -------------- --------- --------- --------------------
27/04/2022 09:18:14 1,972.00 221 CHIX 2899474124557
----------- -------------- --------- --------- --------------------
27/04/2022 09:19:23 1,971.50 168 LSE E0A2GAWY3NSK
----------- -------------- --------- --------- --------------------
27/04/2022 09:20:10 1,971.00 195 LSE E0A2GAWY3Oyv
----------- -------------- --------- --------- --------------------
27/04/2022 09:21:37 1,973.00 62 LSE E0A2GAWY3S7u
----------- -------------- --------- --------- --------------------
27/04/2022 09:21:37 1,973.00 127 LSE E0A2GAWY3S7w
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 56 BATE 78364198357
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 21 BATE 78364198358
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 9 BATE 78364198359
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 8 BATE 78364198360
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 27 BATE 78364198361
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 4 BATE 78364198362
----------- -------------- --------- --------- --------------------
27/04/2022 09:24:50 1,970.00 61 BATE 78364198363
----------- -------------- --------- --------- --------------------
27/04/2022 09:25:22 1,969.00 64 LSE E0A2GAWY3YJx
----------- -------------- --------- --------- --------------------
27/04/2022 09:27:04 1,969.50 270 LSE E0A2GAWY3b9j
----------- -------------- --------- --------- --------------------
27/04/2022 09:27:55 1,968.00 65 CHIX 2899474128966
----------- -------------- --------- --------- --------------------
27/04/2022 09:27:55 1,968.00 238 CHIX 2899474128967
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,970.00 297 LSE E0A2GAWY3uy0
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,970.00 59 BATE 78364201378
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,970.00 108 CHIX 2899474133073
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 154 CHIX 2899474133076
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 63 CHIX 2899474133077
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 5 CHIX 2899474133078
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 37 CHIX 2899474133079
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 5 CHIX 2899474133080
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,970.00 36 LSE E0A2GAWY3uye
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 41 CHIX 2899474133081
----------- -------------- --------- --------- --------------------
27/04/2022 09:38:19 1,969.50 307 CHIX 2899474133082
----------- -------------- --------- --------- --------------------
27/04/2022 09:40:59 1,968.00 45 LSE E0A2GAWY3zDN
----------- -------------- --------- --------- --------------------
27/04/2022 09:40:59 1,968.00 248 LSE E0A2GAWY3zDP
----------- -------------- --------- --------- --------------------
27/04/2022 09:41:00 1,968.00 324 AQUIS 29270
----------- -------------- --------- --------- --------------------
27/04/2022 09:42:20 1,965.50 231 CHIX 2899474134403
----------- -------------- --------- --------- --------------------
27/04/2022 09:45:56 1,965.00 323 LSE E0A2GAWY46jO
----------- -------------- --------- --------- --------------------
27/04/2022 09:45:56 1,965.00 198 BATE 78364202801
----------- -------------- --------- --------- --------------------
27/04/2022 09:48:02 1,961.50 141 LSE E0A2GAWY4As6
----------- -------------- --------- --------- --------------------
27/04/2022 09:48:02 1,961.50 33 LSE E0A2GAWY4AsA
----------- -------------- --------- --------- --------------------
27/04/2022 09:56:32 1,965.00 357 LSE E0A2GAWY4Qk4
----------- -------------- --------- --------- --------------------
27/04/2022 09:59:01 1,967.00 240 CHIX 2899474141455
----------- -------------- --------- --------- --------------------
27/04/2022 09:59:01 1,967.00 122 CHIX 2899474141456
----------- -------------- --------- --------- --------------------
27/04/2022 10:00:05 1,967.00 340 LSE E0A2GAWY4YNY
----------- -------------- --------- --------- --------------------
27/04/2022 10:00:05 1,966.50 331 LSE E0A2GAWY4YNn
----------- -------------- --------- --------- --------------------
27/04/2022 10:00:05 1,966.50 310 CHIX 2899474141927
----------- -------------- --------- --------- --------------------
27/04/2022 10:03:57 1,966.00 127 LSE E0A2GAWY4gC3
----------- -------------- --------- --------- --------------------
27/04/2022 10:04:03 1,966.00 147 LSE E0A2GAWY4gPk
----------- -------------- --------- --------- --------------------
27/04/2022 10:04:03 1,966.00 280 LSE E0A2GAWY4gPm
----------- -------------- --------- --------- --------------------
27/04/2022 10:07:40 1,967.00 160 LSE E0A2GAWY4li6
----------- -------------- --------- --------- --------------------
27/04/2022 10:07:40 1,967.00 129 LSE E0A2GAWY4li8
----------- -------------- --------- --------- --------------------
27/04/2022 10:09:59 1,966.00 284 CHIX 2899474145972
----------- -------------- --------- --------- --------------------
27/04/2022 10:09:59 1,966.00 279 LSE E0A2GAWY4pG6
----------- -------------- --------- --------- --------------------
27/04/2022 10:13:40 1,966.00 296 LSE E0A2GAWY4uft
----------- -------------- --------- --------- --------------------
27/04/2022 10:15:18 1,967.00 322 LSE E0A2GAWY4x7H
----------- -------------- --------- --------- --------------------
27/04/2022 10:17:22 1,966.00 231 LSE E0A2GAWY50eE
----------- -------------- --------- --------- --------------------
27/04/2022 10:17:22 1,966.00 48 LSE E0A2GAWY50eL
----------- -------------- --------- --------- --------------------
27/04/2022 10:20:15 1,972.00 265 LSE E0A2GAWY55CG
----------- -------------- --------- --------- --------------------
27/04/2022 10:20:40 1,970.50 188 AQUIS 38146
----------- -------------- --------- --------- --------------------
27/04/2022 10:24:28 1,976.50 245 AQUIS 39044
----------- -------------- --------- --------- --------------------
27/04/2022 10:24:28 1,976.50 56 LSE E0A2GAWY5CWz
----------- -------------- --------- --------- --------------------
27/04/2022 10:24:28 1,976.50 241 LSE E0A2GAWY5CX4
----------- -------------- --------- --------- --------------------
27/04/2022 10:25:06 1,974.00 259 LSE E0A2GAWY5DtB
----------- -------------- --------- --------- --------------------
27/04/2022 10:26:04 1,970.50 177 CHIX 2899474152412
----------- -------------- --------- --------- --------------------
27/04/2022 10:27:28 1,969.00 179 CHIX 2899474153054
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:07 1,986.00 164 LSE E0A2GAWY5aAu
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:17 1,985.00 288 LSE E0A2GAWY5aMA
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:47 1,988.00 192 LSE E0A2GAWY5baN
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:47 1,987.50 195 LSE E0A2GAWY5bah
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:47 1,988.00 61 LSE E0A2GAWY5baR
----------- -------------- --------- --------- --------------------
27/04/2022 10:37:47 1,988.00 244 LSE E0A2GAWY5baT
----------- -------------- --------- --------- --------------------
27/04/2022 10:40:08 1,977.00 175 LSE E0A2GAWY5f4X
----------- -------------- --------- --------- --------------------
27/04/2022 10:46:43 1,977.00 321 LSE E0A2GAWY5p90
----------- -------------- --------- --------- --------------------
27/04/2022 10:46:44 1,976.00 166 LSE E0A2GAWY5pDw
----------- -------------- --------- --------- --------------------
27/04/2022 10:46:44 1,976.00 162 LSE E0A2GAWY5pDy
----------- -------------- --------- --------- --------------------
27/04/2022 10:48:08 1,971.50 5 CHIX 2899474162071
----------- -------------- --------- --------- --------------------
27/04/2022 10:48:08 1,971.50 17 CHIX 2899474162072
----------- -------------- --------- --------- --------------------
27/04/2022 10:48:08 1,971.50 141 CHIX 2899474162073
----------- -------------- --------- --------- --------------------
27/04/2022 10:54:20 1,974.50 206 CHIX 2899474164933
----------- -------------- --------- --------- --------------------
27/04/2022 10:54:20 1,974.50 201 BATE 78364219086
----------- -------------- --------- --------- --------------------
27/04/2022 10:54:20 1,974.50 203 LSE E0A2GAWY612y
----------- -------------- --------- --------- --------------------
27/04/2022 11:02:34 1,978.50 268 LSE E0A2GAWY6CAt
----------- -------------- --------- --------- --------------------
27/04/2022 11:02:34 1,978.50 133 LSE E0A2GAWY6CAw
----------- -------------- --------- --------- --------------------
27/04/2022 11:02:34 1,978.00 202 LSE E0A2GAWY6CBD
----------- -------------- --------- --------- --------------------
27/04/2022 11:02:34 1,978.00 320 LSE E0A2GAWY6CBF
----------- -------------- --------- --------- --------------------
27/04/2022 11:03:18 1,978.00 321 AQUIS 47498
----------- -------------- --------- --------- --------------------
27/04/2022 11:05:20 1,975.00 191 LSE E0A2GAWY6Goh
----------- -------------- --------- --------- --------------------
27/04/2022 11:07:26 1,975.00 68 LSE E0A2GAWY6Jc8
----------- -------------- --------- --------- --------------------
27/04/2022 11:07:26 1,975.00 54 LSE E0A2GAWY6JcA
----------- -------------- --------- --------- --------------------
27/04/2022 11:07:26 1,975.00 139 LSE E0A2GAWY6JcF
----------- -------------- --------- --------- --------------------
27/04/2022 11:09:32 1,974.00 201 BATE 78364222736
----------- -------------- --------- --------- --------------------
27/04/2022 11:09:32 1,974.00 101 BATE 78364222737
----------- -------------- --------- --------- --------------------
27/04/2022 11:14:49 1,976.00 224 LSE E0A2GAWY6Tju
----------- -------------- --------- --------- --------------------
27/04/2022 11:14:49 1,976.00 8 LSE E0A2GAWY6Tjw
----------- -------------- --------- --------- --------------------
27/04/2022 11:15:40 1,975.00 237 LSE E0A2GAWY6V5I
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:46 1,974.00 90 CHIX 2899474176727
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:46 1,974.00 50 BATE 78364225748
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:46 1,974.00 250 LSE E0A2GAWY6dRN
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,974.00 30 AQUIS 51558
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.50 196 LSE E0A2GAWY6dUP
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.50 9 LSE E0A2GAWY6dUR
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.00 88 LSE E0A2GAWY6dUp
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.00 70 LSE E0A2GAWY6dUt
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.00 22 LSE E0A2GAWY6dUw
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.00 28 LSE E0A2GAWY6dUz
----------- -------------- --------- --------- --------------------
27/04/2022 11:21:47 1,973.00 350 BATE 78364225758
----------- -------------- --------- --------- --------------------
27/04/2022 11:28:02 1,973.50 191 CHIX 2899474179228
----------- -------------- --------- --------- --------------------
27/04/2022 11:28:02 1,973.50 7 CHIX 2899474179229
----------- -------------- --------- --------- --------------------
27/04/2022 11:28:02 1,973.50 268 CHIX 2899474179230
----------- -------------- --------- --------- --------------------
27/04/2022 11:28:02 1,973.50 260 LSE E0A2GAWY6lMf
----------- -------------- --------- --------- --------------------
27/04/2022 11:32:40 1,973.50 60 LSE E0A2GAWY6r2g
----------- -------------- --------- --------- --------------------
27/04/2022 11:32:40 1,973.50 184 LSE E0A2GAWY6r2i
----------- -------------- --------- --------- --------------------
27/04/2022 11:35:00 1,979.50 242 LSE E0A2GAWY6tqi
----------- -------------- --------- --------- --------------------
27/04/2022 11:35:00 1,979.50 266 CHIX 2899474181883
----------- -------------- --------- --------- --------------------
27/04/2022 11:35:00 1,979.50 241 CHIX 2899474181884
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.50 233 CHIX 2899474186473
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.50 222 BATE 78364231588
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 246 LSE E0A2GAWY77Rj
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 314 LSE E0A2GAWY77Rl
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 89 CHIX 2899474186626
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 49 BATE 78364231641
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 29 LSE E0A2GAWY77cP
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 60 CHIX 2899474186632
----------- -------------- --------- --------- --------------------
27/04/2022 11:45:02 1,985.00 178 LSE E0A2GAWY77cf
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 162 LSE E0A2GAWY7RwQ
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 30 LSE E0A2GAWY7RwW
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 44 LSE E0A2GAWY7RwY
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 27 LSE E0A2GAWY7Rwc
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 40 LSE E0A2GAWY7Rwe
----------- -------------- --------- --------- --------------------
27/04/2022 11:49:07 1,981.00 150 LSE E0A2GAWY7Rwi
----------- -------------- --------- --------- --------------------
27/04/2022 11:50:05 1,979.50 191 LSE E0A2GAWY7TbO
----------- -------------- --------- --------- --------------------
27/04/2022 11:52:21 1,977.50 124 CHIX 2899474192600
----------- -------------- --------- --------- --------------------
27/04/2022 11:52:22 1,977.50 61 CHIX 2899474192634
----------- -------------- --------- --------- --------------------
27/04/2022 11:53:24 1,985.50 188 LSE E0A2GAWY7aii
----------- -------------- --------- --------- --------------------
27/04/2022 11:53:26 1,985.00 174 CHIX 2899474193334
----------- -------------- --------- --------- --------------------
27/04/2022 11:55:05 1,982.50 68 LSE E0A2GAWY7djq
----------- -------------- --------- --------- --------------------
27/04/2022 11:55:05 1,982.50 94 LSE E0A2GAWY7djs
----------- -------------- --------- --------- --------------------
27/04/2022 11:59:02 1,981.00 137 LSE E0A2GAWY7jTW
----------- -------------- --------- --------- --------------------
27/04/2022 11:59:02 1,981.00 34 LSE E0A2GAWY7jTY
----------- -------------- --------- --------- --------------------
27/04/2022 11:59:02 1,980.50 279 LSE E0A2GAWY7jTx
----------- -------------- --------- --------- --------------------
27/04/2022 12:06:48 1,976.50 88 LSE E0A2GAWY7xW7
----------- -------------- --------- --------- --------------------
27/04/2022 12:06:48 1,976.50 96 LSE E0A2GAWY7xWB
----------- -------------- --------- --------- --------------------
27/04/2022 12:06:55 1,976.00 207 LSE E0A2GAWY7xln
----------- -------------- --------- --------- --------------------
27/04/2022 12:09:45 1,979.00 252 LSE E0A2GAWY81KL
----------- -------------- --------- --------- --------------------
27/04/2022 12:11:06 1,983.50 158 CHIX 2899474201145
----------- -------------- --------- --------- --------------------
27/04/2022 12:11:06 1,983.50 21 CHIX 2899474201146
----------- -------------- --------- --------- --------------------
27/04/2022 12:11:06 1,983.50 70 CHIX 2899474201147
----------- -------------- --------- --------- --------------------
27/04/2022 12:11:51 1,983.00 96 CHIX 2899474201312
----------- -------------- --------- --------- --------------------
27/04/2022 12:11:51 1,983.00 169 CHIX 2899474201313
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:12 1,981.00 208 LSE E0A2GAWY88m2
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:12 1,981.00 86 LSE E0A2GAWY88m4
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:13 1,980.50 133 LSE E0A2GAWY88mh
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:13 1,980.50 155 LSE E0A2GAWY88mk
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:13 1,980.50 286 LSE E0A2GAWY88mo
----------- -------------- --------- --------- --------------------
27/04/2022 12:16:13 1,980.50 269 LSE E0A2GAWY88mq
----------- -------------- --------- --------- --------------------
27/04/2022 12:24:09 1,978.50 180 LSE E0A2GAWY8J3S
----------- -------------- --------- --------- --------------------
27/04/2022 12:24:10 1,978.00 263 LSE E0A2GAWY8JNT
----------- -------------- --------- --------- --------------------
27/04/2022 12:24:10 1,977.50 92 LSE E0A2GAWY8JNw
----------- -------------- --------- --------- --------------------
27/04/2022 12:24:10 1,977.50 16 LSE E0A2GAWY8JO1
----------- -------------- --------- --------- --------------------
27/04/2022 12:24:10 1,977.50 51 LSE E0A2GAWY8JQL
----------- -------------- --------- --------- --------------------
27/04/2022 12:27:07 1,975.00 248 LSE E0A2GAWY8TRG
----------- -------------- --------- --------- --------------------
27/04/2022 12:27:07 1,975.00 221 LSE E0A2GAWY8TRI
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.50 214 LSE E0A2GAWY8bHC
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 193 LSE E0A2GAWY8bHW
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 49 LSE E0A2GAWY8bHc
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 5 LSE E0A2GAWY8bHe
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 217 LSE E0A2GAWY8bHm
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 200 LSE E0A2GAWY8bI2
----------- -------------- --------- --------- --------------------
27/04/2022 12:33:03 1,978.00 23 BATE 78364244775
----------- -------------- --------- --------- --------------------
27/04/2022 12:39:06 1,978.00 261 BATE 78364245947
----------- -------------- --------- --------- --------------------
27/04/2022 12:41:47 1,978.00 88 LSE E0A2GAWY8lMm
----------- -------------- --------- --------- --------------------
27/04/2022 12:41:47 1,978.00 181 LSE E0A2GAWY8lMu
----------- -------------- --------- --------- --------------------
27/04/2022 12:46:34 1,979.00 174 LSE E0A2GAWY8rKM
----------- -------------- --------- --------- --------------------
27/04/2022 12:46:34 1,978.50 271 LSE E0A2GAWY8rKc
----------- -------------- --------- --------- --------------------
27/04/2022 12:46:34 1,978.50 266 LSE E0A2GAWY8rKY
----------- -------------- --------- --------- --------------------
27/04/2022 12:50:59 1,977.50 245 LSE E0A2GAWY8xmg
----------- -------------- --------- --------- --------------------
27/04/2022 12:50:59 1,977.50 86 LSE E0A2GAWY8xmi
----------- -------------- --------- --------- --------------------
27/04/2022 12:51:02 1,977.50 232 LSE E0A2GAWY8xoM
----------- -------------- --------- --------- --------------------
27/04/2022 12:51:02 1,977.00 194 LSE E0A2GAWY8xoo
----------- -------------- --------- --------- --------------------
27/04/2022 12:51:02 1,977.00 308 LSE E0A2GAWY8xoq
----------- -------------- --------- --------- --------------------
27/04/2022 12:53:05 1,978.00 269 LSE E0A2GAWY908m
----------- -------------- --------- --------- --------------------
27/04/2022 12:57:17 1,976.00 63 BATE 78364250203
----------- -------------- --------- --------- --------------------
27/04/2022 12:57:17 1,976.00 6 BATE 78364250204
----------- -------------- --------- --------- --------------------
27/04/2022 13:01:44 1,982.00 258 BATE 78364251236
----------- -------------- --------- --------- --------------------
27/04/2022 13:01:44 1,982.00 9 BATE 78364251237
----------- -------------- --------- --------- --------------------
27/04/2022 13:02:35 1,982.50 65 LSE E0A2GAWY9DRX
----------- -------------- --------- --------- --------------------
27/04/2022 13:02:35 1,982.50 236 LSE E0A2GAWY9DRZ
----------- -------------- --------- --------- --------------------
27/04/2022 13:02:35 1,982.00 57 LSE E0A2GAWY9DRz
----------- -------------- --------- --------- --------------------
27/04/2022 13:03:21 1,981.50 211 LSE E0A2GAWY9EIm
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 93 CHIX 2899474222994
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 10 CHIX 2899474222995
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 6 CHIX 2899474222996
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 7 BATE 78364251931
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 131 CHIX 2899474222997
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 245 CHIX 2899474222998
----------- -------------- --------- --------- --------------------
27/04/2022 13:04:39 1,981.00 276 BATE 78364251932
----------- -------------- --------- --------- --------------------
27/04/2022 13:06:13 1,980.00 167 CHIX 2899474223487
----------- -------------- --------- --------- --------------------
27/04/2022 13:09:06 1,980.00 180 LSE E0A2GAWY9LqJ
----------- -------------- --------- --------- --------------------
27/04/2022 13:09:06 1,980.00 285 LSE E0A2GAWY9LqL
----------- -------------- --------- --------- --------------------
27/04/2022 13:11:05 1,980.50 172 LSE E0A2GAWY9P86
----------- -------------- --------- --------- --------------------
27/04/2022 13:15:08 1,978.50 220 LSE E0A2GAWY9Tv0
----------- -------------- --------- --------- --------------------
27/04/2022 13:15:08 1,978.50 299 LSE E0A2GAWY9Tv2
----------- -------------- --------- --------- --------------------
27/04/2022 13:19:05 1,979.50 4 BATE 78364255317
----------- -------------- --------- --------- --------------------
27/04/2022 13:19:05 1,979.50 9 BATE 78364255318
----------- -------------- --------- --------- --------------------
27/04/2022 13:19:05 1,979.50 247 CHIX 2899474228900
----------- -------------- --------- --------- --------------------
27/04/2022 13:19:05 1,979.50 296 BATE 78364255319
----------- -------------- --------- --------- --------------------
27/04/2022 13:20:17 1,979.00 258 LSE E0A2GAWY9ahY
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:14 1,981.00 14 LSE E0A2GAWY9lyD
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:14 1,981.00 331 LSE E0A2GAWY9lyI
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:14 1,981.00 69 BATE 78364257686
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:14 1,981.00 125 CHIX 2899474233177
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:14 1,981.00 41 LSE E0A2GAWY9lyj
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:16 1,980.50 14 LSE E0A2GAWY9m3I
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:16 1,980.50 304 LSE E0A2GAWY9m3K
----------- -------------- --------- --------- --------------------
27/04/2022 13:29:16 1,980.50 350 LSE E0A2GAWY9m3M
----------- -------------- --------- --------- --------------------
27/04/2022 13:31:24 1,979.00 108 CHIX 2899474234348
----------- -------------- --------- --------- --------------------
27/04/2022 13:31:24 1,979.00 214 CHIX 2899474234368
----------- -------------- --------- --------- --------------------
27/04/2022 13:33:35 1,978.50 263 LSE E0A2GAWY9szA
----------- -------------- --------- --------- --------------------
27/04/2022 13:36:50 1,977.00 371 LSE E0A2GAWY9xLT
----------- -------------- --------- --------- --------------------
27/04/2022 13:36:50 1,977.00 339 LSE E0A2GAWY9xLV
----------- -------------- --------- --------- --------------------
27/04/2022 13:38:30 1,975.00 47 LSE E0A2GAWYA0Md
----------- -------------- --------- --------- --------------------
27/04/2022 13:38:30 1,975.00 135 LSE E0A2GAWYA0Mf
----------- -------------- --------- --------- --------------------
27/04/2022 13:46:46 1,974.50 79 CHIX 2899474241927
----------- -------------- --------- --------- --------------------
27/04/2022 13:46:46 1,974.50 256 CHIX 2899474241928
----------- -------------- --------- --------- --------------------
27/04/2022 13:46:46 1,974.50 255 LSE E0A2GAWYABJZ
----------- -------------- --------- --------- --------------------
27/04/2022 13:46:46 1,974.00 16 LSE E0A2GAWYABK0
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,975.00 69 BATE 78364263238
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,975.00 126 CHIX 2899474243116
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,975.00 291 LSE E0A2GAWYAE00
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,975.00 347 LSE E0A2GAWYAE02
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,974.50 279 LSE E0A2GAWYAE0W
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,974.50 13 LSE E0A2GAWYAE0f
----------- -------------- --------- --------- --------------------
27/04/2022 13:49:08 1,975.00 41 LSE E0A2GAWYAE0l
----------- -------------- --------- --------- --------------------
27/04/2022 13:52:58 1,975.00 236 BATE 78364264212
----------- -------------- --------- --------- --------------------
27/04/2022 13:52:58 1,975.00 198 LSE E0A2GAWYAJED
----------- -------------- --------- --------- --------------------
27/04/2022 13:52:58 1,975.00 140 LSE E0A2GAWYAJEF
----------- -------------- --------- --------- --------------------
27/04/2022 13:58:05 1,974.00 14 LSE E0A2GAWYAPGg
----------- -------------- --------- --------- --------------------
27/04/2022 13:58:07 1,974.00 93 CHIX 2899474247482
----------- -------------- --------- --------- --------------------
27/04/2022 13:58:07 1,974.00 289 CHIX 2899474247483
----------- -------------- --------- --------- --------------------
27/04/2022 13:58:07 1,974.00 262 LSE E0A2GAWYAPJB
----------- -------------- --------- --------- --------------------
27/04/2022 13:58:07 1,974.00 382 LSE E0A2GAWYAPJD
----------- -------------- --------- --------- --------------------
27/04/2022 13:59:26 1,974.50 16 CHIX 2899474248076
----------- -------------- --------- --------- --------------------
27/04/2022 13:59:26 1,974.50 9 CHIX 2899474248077
----------- -------------- --------- --------- --------------------
27/04/2022 14:01:19 1,974.50 18 CHIX 2899474249103
----------- -------------- --------- --------- --------------------
27/04/2022 14:04:57 1,976.50 375 LSE E0A2GAWYAZ6E
----------- -------------- --------- --------- --------------------
27/04/2022 14:08:20 1,976.50 323 LSE E0A2GAWYAgAs
----------- -------------- --------- --------- --------------------
27/04/2022 14:08:20 1,976.50 27 LSE E0A2GAWYAgAu
----------- -------------- --------- --------- --------------------
27/04/2022 14:08:20 1,976.50 48 LSE E0A2GAWYAgAw
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 189 LSE E0A2GAWYAjMd
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 84 LSE E0A2GAWYAjMf
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 251 LSE E0A2GAWYAjMh
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 273 LSE E0A2GAWYAjMr
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 300 LSE E0A2GAWYAjMv
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 35 LSE E0A2GAWYAjN5
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 36 LSE E0A2GAWYAjN7
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:28 1,977.00 89 LSE E0A2GAWYAjNA
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:32 1,976.00 122 CHIX 2899474255068
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:32 1,976.00 131 CHIX 2899474255069
----------- -------------- --------- --------- --------------------
27/04/2022 14:10:32 1,976.00 87 CHIX 2899474255070
----------- -------------- --------- --------- --------------------
27/04/2022 14:12:32 1,976.00 162 BATE 78364270493
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 20 CHIX 2899474257318
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 36 CHIX 2899474257319
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 55 CHIX 2899474257320
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 84 BATE 78364271096
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 42 CHIX 2899474257321
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 160 LSE E0A2GAWYApzH
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 66 LSE E0A2GAWYApzJ
----------- -------------- --------- --------- --------------------
27/04/2022 14:15:03 1,978.00 194 LSE E0A2GAWYApzL
----------- -------------- --------- --------- --------------------
27/04/2022 14:18:50 1,979.00 178 LSE E0A2GAWYAxKC
----------- -------------- --------- --------- --------------------
27/04/2022 14:23:43 1,981.00 595 LSE E0A2GAWYB4OU
----------- -------------- --------- --------- --------------------
27/04/2022 14:23:43 1,981.00 30 LSE E0A2GAWYB4OW
----------- -------------- --------- --------- --------------------
27/04/2022 14:23:43 1,981.00 572 LSE E0A2GAWYB4Oa
----------- -------------- --------- --------- --------------------
27/04/2022 14:24:12 1,980.50 371 LSE E0A2GAWYB57n
----------- -------------- --------- --------- --------------------
27/04/2022 14:26:16 1,979.50 190 BATE 78364275270
----------- -------------- --------- --------- --------------------
27/04/2022 14:27:31 1,980.00 55 CHIX 2899474265120
----------- -------------- --------- --------- --------------------
27/04/2022 14:27:31 1,980.00 296 CHIX 2899474265121
----------- -------------- --------- --------- --------------------
27/04/2022 14:27:44 1,979.00 65 LSE E0A2GAWYBApn
----------- -------------- --------- --------- --------------------
27/04/2022 14:27:44 1,979.00 330 LSE E0A2GAWYBApp
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:40 1,983.00 16 LSE E0A2GAWYBM5c
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:41 1,983.00 129 CHIX 2899474268723
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:41 1,983.00 173 BATE 78364277840
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:41 1,983.00 71 BATE 78364277841
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:41 1,983.00 340 LSE E0A2GAWYBMLT
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:41 1,983.00 42 CHIX 2899474268725
----------- -------------- --------- --------- --------------------
27/04/2022 14:30:42 1,982.00 163 BATE 78364277847
----------- -------------- --------- --------- --------------------
27/04/2022 14:31:49 1,979.50 11 LSE E0A2GAWYBVQr
----------- -------------- --------- --------- --------------------
27/04/2022 14:31:49 1,979.50 22 LSE E0A2GAWYBVQw
----------- -------------- --------- --------- --------------------
27/04/2022 14:31:49 1,979.50 135 LSE E0A2GAWYBVQy
----------- -------------- --------- --------- --------------------
27/04/2022 14:32:36 1,977.50 199 CHIX 2899474272296
----------- -------------- --------- --------- --------------------
27/04/2022 14:33:54 1,977.00 183 CHIX 2899474274616
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 9 CHIX 2899474277467
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 6 BATE 78364282677
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 11 BATE 78364282678
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 5 BATE 78364282679
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 19 CHIX 2899474277468
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 8 CHIX 2899474277469
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 52 CHIX 2899474277470
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 4 BATE 78364282680
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 22 BATE 78364282681
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 242 LSE E0A2GAWYBuqx
----------- -------------- --------- --------- --------------------
27/04/2022 14:35:21 1,976.00 29 CHIX 2899474277471
----------- -------------- --------- --------- --------------------
27/04/2022 14:39:13 1,981.00 80 LSE E0A2GAWYCEDK
----------- -------------- --------- --------- --------------------
27/04/2022 14:39:13 1,981.00 24 LSE E0A2GAWYCEDM
----------- -------------- --------- --------- --------------------
27/04/2022 14:39:13 1,981.00 31 LSE E0A2GAWYCEDQ
----------- -------------- --------- --------- --------------------
27/04/2022 14:39:13 1,981.00 229 LSE E0A2GAWYCEDT
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 2 BATE 78364287253
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 59 CHIX 2899474285780
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 33 CHIX 2899474285781
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 20 BATE 78364287254
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 7 CHIX 2899474285782
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 32 BATE 78364287255
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 56 LSE E0A2GAWYCNzX
----------- -------------- --------- --------- --------------------
27/04/2022 14:41:13 1,981.00 214 LSE E0A2GAWYCNzc
----------- -------------- --------- --------- --------------------
27/04/2022 14:42:37 1,980.00 24 BATE 78364288293
----------- -------------- --------- --------- --------------------
27/04/2022 14:42:56 1,980.50 400 LSE E0A2GAWYCVnP
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,983.00 299 BATE 78364289449
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,983.00 109 CHIX 2899474289760
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,983.00 46 BATE 78364289450
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,983.00 60 BATE 78364289451
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,983.00 300 LSE E0A2GAWYCcJ9
----------- -------------- --------- --------- --------------------
27/04/2022 14:44:26 1,982.50 36 LSE E0A2GAWYCcJm
----------- -------------- --------- --------- --------------------
27/04/2022 14:48:01 1,984.50 17 LSE E0A2GAWYCqOD
----------- -------------- --------- --------- --------------------
27/04/2022 14:48:01 1,984.50 10 CHIX 2899474293979
----------- -------------- --------- --------- --------------------
27/04/2022 14:49:25 1,984.50 28 CHIX 2899474295635
----------- -------------- --------- --------- --------------------
27/04/2022 14:49:25 1,984.50 38 CHIX 2899474295636
----------- -------------- --------- --------- --------------------
27/04/2022 14:49:25 1,984.50 126 CHIX 2899474295637
----------- -------------- --------- --------- --------------------
27/04/2022 14:50:07 1,985.50 345 LSE E0A2GAWYCyGn
----------- -------------- --------- --------- --------------------
27/04/2022 14:51:11 1,989.00 7 LSE E0A2GAWYD2UY
----------- -------------- --------- --------- --------------------
27/04/2022 14:51:33 1,989.00 374 LSE E0A2GAWYD46T
----------- -------------- --------- --------- --------------------
27/04/2022 14:51:33 1,988.50 10 BATE 78364294092
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:20 1,988.00 91 BATE 78364294762
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:20 1,988.00 53 BATE 78364294763
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:20 1,988.00 391 LSE E0A2GAWYD7Cf
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:20 1,988.00 157 BATE 78364294764
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:40 1,986.50 343 AQUIS 109828
----------- -------------- --------- --------- --------------------
27/04/2022 14:52:40 1,986.00 31 LSE E0A2GAWYD92J
----------- -------------- --------- --------- --------------------
27/04/2022 14:56:33 1,982.50 161 CHIX 2899474304767
----------- -------------- --------- --------- --------------------
27/04/2022 14:56:33 1,982.50 155 CHIX 2899474304768
----------- -------------- --------- --------- --------------------
27/04/2022 14:56:33 1,982.00 41 CHIX 2899474304772
----------- -------------- --------- --------- --------------------
27/04/2022 14:56:33 1,982.00 334 CHIX 2899474304773
----------- -------------- --------- --------- --------------------
27/04/2022 14:59:59 1,984.50 250 BATE 78364299496
----------- -------------- --------- --------- --------------------
27/04/2022 14:59:59 1,984.00 364 LSE E0A2GAWYDW00
----------- -------------- --------- --------- --------------------
27/04/2022 14:59:59 1,984.00 361 CHIX 2899474308289
----------- -------------- --------- --------- --------------------
27/04/2022 14:59:59 1,984.50 14 BATE 78364299497
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:00 1,984.50 214 AQUIS 113370
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:00 1,984.50 46 AQUIS 113371
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:12 1,983.00 13 CHIX 2899474308582
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:12 1,983.00 32 CHIX 2899474308583
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:12 1,983.00 26 CHIX 2899474308584
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:12 1,983.00 34 CHIX 2899474308585
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:12 1,983.00 13 CHIX 2899474308586
----------- -------------- --------- --------- --------------------
27/04/2022 15:00:34 1,983.00 225 CHIX 2899474309013
----------- -------------- --------- --------- --------------------
27/04/2022 15:02:06 1,982.00 50 LSE E0A2GAWYDbv5
----------- -------------- --------- --------- --------------------
27/04/2022 15:02:06 1,982.00 123 LSE E0A2GAWYDbv7
----------- -------------- --------- --------- --------------------
27/04/2022 15:02:06 1,982.00 149 LSE E0A2GAWYDbv9
----------- -------------- --------- --------- --------------------
27/04/2022 15:02:06 1,982.00 35 LSE E0A2GAWYDbvH
----------- -------------- --------- --------- --------------------
27/04/2022 15:02:06 1,982.00 190 LSE E0A2GAWYDbvK
----------- -------------- --------- --------- --------------------
27/04/2022 15:03:02 1,983.00 13 CHIX 2899474312435
----------- -------------- --------- --------- --------------------
27/04/2022 15:03:02 1,983.00 158 CHIX 2899474312436
----------- -------------- --------- --------- --------------------
27/04/2022 15:04:10 1,983.50 35 LSE E0A2GAWYDmXN
----------- -------------- --------- --------- --------------------
27/04/2022 15:04:10 1,983.50 156 LSE E0A2GAWYDmXP
----------- -------------- --------- --------- --------------------
27/04/2022 15:04:45 1,986.00 199 LSE E0A2GAWYDohh
----------- -------------- --------- --------- --------------------
27/04/2022 15:05:24 1,984.00 36 LSE E0A2GAWYDqup
----------- -------------- --------- --------- --------------------
27/04/2022 15:05:24 1,984.00 153 LSE E0A2GAWYDquv
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:40 1,984.00 44 BATE 78364305105
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:40 1,984.00 336 BATE 78364305106
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:40 1,984.00 190 LSE E0A2GAWYE1pV
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:42 1,983.00 88 CHIX 2899474319015
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:42 1,983.00 48 BATE 78364305183
----------- -------------- --------- --------- --------------------
27/04/2022 15:08:42 1,983.00 241 LSE E0A2GAWYE2DG
----------- -------------- --------- --------- --------------------
27/04/2022 15:09:33 1,982.50 181 LSE E0A2GAWYE5ig
----------- -------------- --------- --------- --------------------
27/04/2022 15:10:17 1,983.50 112 CHIX 2899474320721
----------- -------------- --------- --------- --------------------
27/04/2022 15:10:17 1,983.50 61 CHIX 2899474320722
----------- -------------- --------- --------- --------------------
27/04/2022 15:11:11 1,983.50 171 BATE 78364306592
----------- -------------- --------- --------- --------------------
27/04/2022 15:14:43 1,981.00 74 LSE E0A2GAWYEOw6
----------- -------------- --------- --------- --------------------
27/04/2022 15:14:43 1,981.00 301 LSE E0A2GAWYEOw8
----------- -------------- --------- --------- --------------------
27/04/2022 15:14:43 1,981.00 184 CHIX 2899474325295
----------- -------------- --------- --------- --------------------
27/04/2022 15:14:43 1,981.00 362 CHIX 2899474325296
----------- -------------- --------- --------- --------------------
27/04/2022 15:14:43 1,981.00 2 CHIX 2899474325297
----------- -------------- --------- --------- --------------------
27/04/2022 15:15:53 1,980.50 10 BATE 78364309329
----------- -------------- --------- --------- --------------------
27/04/2022 15:15:53 1,980.50 159 BATE 78364309330
----------- -------------- --------- --------- --------------------
27/04/2022 15:17:26 1,979.00 223 LSE E0A2GAWYEa1i
----------- -------------- --------- --------- --------------------
27/04/2022 15:17:26 1,979.00 49 LSE E0A2GAWYEa1z
----------- -------------- --------- --------- --------------------
27/04/2022 15:18:08 1,978.50 38 CHIX 2899474328947
----------- -------------- --------- --------- --------------------
27/04/2022 15:18:08 1,978.50 64 CHIX 2899474328948
----------- -------------- --------- --------- --------------------
27/04/2022 15:18:08 1,978.50 18 CHIX 2899474328949
----------- -------------- --------- --------- --------------------
27/04/2022 15:18:08 1,978.50 200 CHIX 2899474328950
----------- -------------- --------- --------- --------------------
27/04/2022 15:19:58 1,979.50 300 CHIX 2899474330882
----------- -------------- --------- --------- --------------------
27/04/2022 15:19:58 1,979.50 3 CHIX 2899474330883
----------- -------------- --------- --------- --------------------
27/04/2022 15:19:58 1,979.50 315 LSE E0A2GAWYEk4k
----------- -------------- --------- --------- --------------------
27/04/2022 15:20:41 1,979.00 177 LSE E0A2GAWYEmzL
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:24 1,978.50 174 CHIX 2899474334822
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:24 1,978.50 156 LSE E0A2GAWYEyg0
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:24 1,978.50 129 LSE E0A2GAWYEygR
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 202 LSE E0A2GAWYF0Co
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 38 BATE 78364314020
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 71 CHIX 2899474335189
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 37 LSE E0A2GAWYF0D1
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 11 CHIX 2899474335190
----------- -------------- --------- --------- --------------------
27/04/2022 15:23:54 1,982.00 43 LSE E0A2GAWYF0DI
----------- -------------- --------- --------- --------------------
27/04/2022 15:24:21 1,980.50 21 LSE E0A2GAWYF1yW
----------- -------------- --------- --------- --------------------
27/04/2022 15:24:21 1,980.50 61 LSE E0A2GAWYF21F
----------- -------------- --------- --------- --------------------
27/04/2022 15:24:22 1,980.50 103 LSE E0A2GAWYF23Z
----------- -------------- --------- --------- --------------------
27/04/2022 15:25:41 1,978.00 181 BATE 78364315411
----------- -------------- --------- --------- --------------------
27/04/2022 15:26:37 1,976.00 256 LSE E0A2GAWYF9fz
----------- -------------- --------- --------- --------------------
27/04/2022 15:27:25 1,976.00 237 LSE E0A2GAWYFCF4
----------- -------------- --------- --------- --------------------
27/04/2022 15:29:59 1,973.00 117 LSE E0A2GAWYFLKJ
----------- -------------- --------- --------- --------------------
27/04/2022 15:29:59 1,973.00 86 LSE E0A2GAWYFLKO
----------- -------------- --------- --------- --------------------
27/04/2022 15:29:59 1,973.00 336 LSE E0A2GAWYFLKQ
----------- -------------- --------- --------- --------------------
27/04/2022 15:30:32 1,971.00 73 BATE 78364318136
----------- -------------- --------- --------- --------------------
27/04/2022 15:30:32 1,971.00 48 BATE 78364318137
----------- -------------- --------- --------- --------------------
27/04/2022 15:30:32 1,971.00 232 BATE 78364318138
----------- -------------- --------- --------- --------------------
27/04/2022 15:31:51 1,970.50 189 LSE E0A2GAWYFTbp
----------- -------------- --------- --------- --------------------
27/04/2022 15:32:21 1,970.00 11 CHIX 2899474344874
----------- -------------- --------- --------- --------------------
27/04/2022 15:32:21 1,970.00 294 CHIX 2899474344875
----------- -------------- --------- --------- --------------------
27/04/2022 15:34:16 1,972.00 85 LSE E0A2GAWYFcXm
----------- -------------- --------- --------- --------------------
27/04/2022 15:35:26 1,973.00 14 LSE E0A2GAWYFhbQ
----------- -------------- --------- --------- --------------------
27/04/2022 15:35:28 1,973.00 333 LSE E0A2GAWYFhlX
----------- -------------- --------- --------- --------------------
27/04/2022 15:35:28 1,973.00 213 LSE E0A2GAWYFhlZ
----------- -------------- --------- --------- --------------------
27/04/2022 15:35:28 1,973.00 108 LSE E0A2GAWYFhlb
----------- -------------- --------- --------- --------------------
27/04/2022 15:36:52 1,977.50 37 LSE E0A2GAWYFo7y
----------- -------------- --------- --------- --------------------
27/04/2022 15:36:52 1,977.50 28 LSE E0A2GAWYFo81
----------- -------------- --------- --------- --------------------
27/04/2022 15:36:52 1,977.50 30 LSE E0A2GAWYFo83
----------- -------------- --------- --------- --------------------
27/04/2022 15:36:52 1,977.50 103 LSE E0A2GAWYFo89
----------- -------------- --------- --------- --------------------
27/04/2022 15:37:57 1,978.00 245 LSE E0A2GAWYFrkp
----------- -------------- --------- --------- --------------------
27/04/2022 15:37:57 1,978.00 26 CHIX 2899474351100
----------- -------------- --------- --------- --------------------
27/04/2022 15:37:58 1,978.00 58 LSE E0A2GAWYFrmU
----------- -------------- --------- --------- --------------------
27/04/2022 15:37:58 1,978.00 82 LSE E0A2GAWYFrmW
----------- -------------- --------- --------- --------------------
27/04/2022 15:38:42 1,977.50 1 BATE 78364323506
----------- -------------- --------- --------- --------------------
27/04/2022 15:38:42 1,977.50 295 BATE 78364323507
----------- -------------- --------- --------- --------------------
27/04/2022 15:39:45 1,976.50 168 LSE E0A2GAWYFxgf
----------- -------------- --------- --------- --------------------
27/04/2022 15:40:40 1,977.00 214 LSE E0A2GAWYG0Qy
----------- -------------- --------- --------- --------------------
27/04/2022 15:42:29 1,976.50 252 CHIX 2899474355719
----------- -------------- --------- --------- --------------------
27/04/2022 15:42:29 1,976.50 11 CHIX 2899474355720
----------- -------------- --------- --------- --------------------
27/04/2022 15:42:29 1,976.50 306 LSE E0A2GAWYG6WB
----------- -------------- --------- --------- --------------------
27/04/2022 15:42:51 1,976.00 17 CHIX 2899474356018
----------- -------------- --------- --------- --------------------
27/04/2022 15:42:53 1,975.50 147 CHIX 2899474356064
----------- -------------- --------- --------- --------------------
27/04/2022 15:43:57 1,975.00 171 CHIX 2899474357214
----------- -------------- --------- --------- --------------------
27/04/2022 15:47:07 1,978.00 293 CHIX 2899474360826
----------- -------------- --------- --------- --------------------
27/04/2022 15:47:07 1,978.00 24 CHIX 2899474360827
----------- -------------- --------- --------- --------------------
27/04/2022 15:49:43 1,979.50 487 LSE E0A2GAWYGSwH
----------- -------------- --------- --------- --------------------
27/04/2022 15:49:43 1,979.50 177 CHIX 2899474363259
----------- -------------- --------- --------- --------------------
27/04/2022 15:49:43 1,979.50 97 BATE 78364330161
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 255 LSE E0A2GAWYGUWy
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 378 AQUIS 139984
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 31 AQUIS 139985
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 16 BATE 78364330532
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 5 BATE 78364330533
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 30 BATE 78364330534
----------- -------------- --------- --------- --------------------
27/04/2022 15:50:20 1,981.00 93 CHIX 2899474363827
----------- -------------- --------- --------- --------------------
27/04/2022 15:54:16 1,983.00 270 LSE E0A2GAWYGfxU
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:08 1,983.00 80 LSE E0A2GAWYGiKK
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:08 1,983.00 355 LSE E0A2GAWYGiKO
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:08 1,982.50 354 LSE E0A2GAWYGiKU
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:08 1,983.00 221 AQUIS 142581
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:26 1,984.00 12 LSE E0A2GAWYGjOp
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:26 1,984.00 16 LSE E0A2GAWYGjOs
----------- -------------- --------- --------- --------------------
27/04/2022 15:55:26 1,984.00 310 LSE E0A2GAWYGjP2
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:10 1,982.50 95 CHIX 2899474372700
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:10 1,982.50 13 BATE 78364336103
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:10 1,982.50 11 LSE E0A2GAWYGuXD
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:13 1,982.00 15 CHIX 2899474372734
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,981.00 170 LSE E0A2GAWYGw26
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 319 LSE E0A2GAWYGw2U
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 350 LSE E0A2GAWYGw2W
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 327 LSE E0A2GAWYGw2Y
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 38 AQUIS 145160
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 52 CHIX 2899474373287
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 39 BATE 78364336453
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 20 CHIX 2899474373288
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 12 BATE 78364336454
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 12 BATE 78364336455
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 33 CHIX 2899474373289
----------- -------------- --------- --------- --------------------
27/04/2022 15:59:55 1,980.50 12 CHIX 2899474373290
----------- -------------- --------- --------- --------------------
27/04/2022 16:03:53 1,982.00 31 BATE 78364339693
----------- -------------- --------- --------- --------------------
27/04/2022 16:03:53 1,982.00 4 BATE 78364339694
----------- -------------- --------- --------- --------------------
27/04/2022 16:03:53 1,982.00 16 BATE 78364339695
----------- -------------- --------- --------- --------------------
27/04/2022 16:03:53 1,982.00 276 BATE 78364339696
----------- -------------- --------- --------- --------------------
27/04/2022 16:03:53 1,981.50 293 LSE E0A2GAWYH9jK
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,981.00 94 BATE 78364340878
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,981.00 20 BATE 78364340879
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,981.00 5 BATE 78364340880
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,981.00 85 BATE 78364340881
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,980.50 99 CHIX 2899474380544
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,980.50 27 CHIX 2899474380545
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:33 1,980.50 57 CHIX 2899474380546
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:34 1,980.50 16 CHIX 2899474380552
----------- -------------- --------- --------- --------------------
27/04/2022 16:05:34 1,980.50 12 CHIX 2899474380553
----------- -------------- --------- --------- --------------------
27/04/2022 16:08:45 1,980.50 13 CHIX 2899474383531
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 260 LSE E0A2GAWYHPzy
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 249 LSE E0A2GAWYHQ00
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 255 LSE E0A2GAWYHQ02
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 278 LSE E0A2GAWYHQ06
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 36 LSE E0A2GAWYHQ08
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 32 LSE E0A2GAWYHQ0A
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 42 LSE E0A2GAWYHQ0E
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 121 LSE E0A2GAWYHQ0G
----------- -------------- --------- --------- --------------------
27/04/2022 16:09:48 1,981.00 7 LSE E0A2GAWYHQ0I
----------- -------------- --------- --------- --------------------
27/04/2022 16:11:12 1,979.50 542 LSE E0A2GAWYHVb0
----------- -------------- --------- --------- --------------------
27/04/2022 16:11:12 1,979.50 108 BATE 78364344499
----------- -------------- --------- --------- --------------------
27/04/2022 16:11:12 1,979.50 179 CHIX 2899474386491
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 244 LSE E0A2GAWYHYKS
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 129 LSE E0A2GAWYHYKU
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 373 LSE E0A2GAWYHYKW
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 74 BATE 78364344946
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 74 BATE 78364344947
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 137 CHIX 2899474387269
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 136 CHIX 2899474387270
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 45 CHIX 2899474387272
----------- -------------- --------- --------- --------------------
27/04/2022 16:12:05 1,979.50 45 LSE E0A2GAWYHYKt
----------- -------------- --------- --------- --------------------
27/04/2022 16:14:12 1,979.50 49 LSE E0A2GAWYHg1z
----------- -------------- --------- --------- --------------------
27/04/2022 16:14:12 1,979.50 326 LSE E0A2GAWYHg23
----------- -------------- --------- --------- --------------------
27/04/2022 16:14:12 1,979.50 23 LSE E0A2GAWYHg2B
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:13 1,981.00 155 CHIX 2899474392870
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:13 1,981.00 85 BATE 78364348395
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 25 CHIX 2899474393875
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 5 CHIX 2899474393876
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 21 CHIX 2899474393877
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 41 BATE 78364349021
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 31 CHIX 2899474393878
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 14 BATE 78364349022
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 4 BATE 78364349023
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 7 CHIX 2899474393879
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 11 CHIX 2899474393880
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 37 CHIX 2899474393881
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 16 BATE 78364349024
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 275 LSE E0A2GAWYHr2f
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 400 LSE E0A2GAWYHr2h
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 268 LSE E0A2GAWYHr2j
----------- -------------- --------- --------- --------------------
27/04/2022 16:16:59 1,980.00 125 LSE E0A2GAWYHr2l
----------- -------------- --------- --------- --------------------
27/04/2022 16:17:55 1,981.00 34 LSE E0A2GAWYHuEd
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:03 1,981.50 32 BATE 78364351358
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:03 1,981.50 17 BATE 78364351359
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:03 1,981.50 90 CHIX 2899474397389
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:03 1,981.50 247 LSE E0A2GAWYI0s8
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:09 1,981.50 30 LSE E0A2GAWYI1TY
----------- -------------- --------- --------- --------------------
27/04/2022 16:20:09 1,981.50 420 LSE E0A2GAWYI1Tc
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 400 LSE E0A2GAWYI893
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 171 LSE E0A2GAWYI89C
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 22 BATE 78364353091
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 42 CHIX 2899474400201
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 100 LSE E0A2GAWYI89b
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 160 LSE E0A2GAWYI89f
----------- -------------- --------- --------- --------------------
27/04/2022 16:21:57 1,983.00 58 LSE E0A2GAWYI89z
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 59 LSE E0A2GAWYI9DR
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 29 LSE E0A2GAWYI9DU
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 270 LSE E0A2GAWYI9DW
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 54 BATE 78364353383
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 71 AQUIS 159831
----------- -------------- --------- --------- --------------------
27/04/2022 16:22:19 1,983.00 59 AQUIS 159833
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 437 LSE E0A2GAWYIF4g
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 163 LSE E0A2GAWYIF4i
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 224 LSE E0A2GAWYIF4p
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 437 LSE E0A2GAWYIF4r
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 163 LSE E0A2GAWYIF4t
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,985.00 90 LSE E0A2GAWYIF4x
----------- -------------- --------- --------- --------------------
27/04/2022 16:24:01 1,984.50 174 CHIX 2899474402886
----------- -------------- --------- --------- --------------------
27/04/2022 16:25:56 1,985.50 89 CHIX 2899474405592
----------- -------------- --------- --------- --------------------
27/04/2022 16:25:56 1,985.50 87 CHIX 2899474405593
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:27 1,985.50 55 AQUIS 164694
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:27 1,985.50 137 CHIX 2899474406559
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:27 1,985.50 37 CHIX 2899474406560
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:27 1,985.50 22 CHIX 2899474406561
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:27 1,985.50 182 AQUIS 164695
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:56 1,985.00 179 LSE E0A2GAWYIPGz
----------- -------------- --------- --------- --------------------
27/04/2022 16:26:56 1,985.00 18 LSE E0A2GAWYIPH5
----------- -------------- --------- --------- --------------------
27/04/2022 16:27:22 1,985.00 6 LSE E0A2GAWYIQVx
----------- -------------- --------- --------- --------------------
27/04/2022 16:29:15 1,987.00 284 LSE E0A2GAWYIW9p
----------- -------------- --------- --------- --------------------
27/04/2022 16:29:15 1,987.00 34 CHIX 2899474410376
----------- -------------- --------- --------- --------------------
27/04/2022 16:29:15 1,987.00 160 LSE E0A2GAWYIWBI
----------- -------------- --------- --------- --------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDDLFLLZLFBBE
(END) Dow Jones Newswires
April 27, 2022 13:17 ET (17:17 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
