TIDMHIK
RNS Number : 8128I
Hikma Pharmaceuticals Plc
20 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 20 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 41,366 1,633 6,213 11,054
Highest price GBP 20.80 GBP 20.73 GBP 20.77 GBP 20.78
paid (per ordinary
share):
Lowest price GBP 20.40 GBP 20.42 GBP 20.40 GBP 20.40
paid (per ordinary
share):
Volume weighted GBP 20.54 GBP 20.55 GBP 20.52 GBP 20.54
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,470,925 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,637,692 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
20/04/2022 08:03:03 2,080.00 284 LSE E09xBS93KRvQ
----------- -------------- --------- --------- --------------------
20/04/2022 08:03:03 2,080.00 281 LSE E09xBS93KRvS
----------- -------------- --------- --------- --------------------
20/04/2022 08:03:03 2,080.00 259 LSE E09xBS93KRvU
----------- -------------- --------- --------- --------------------
20/04/2022 08:03:31 2,074.00 266 LSE E09xBS93KV1L
----------- -------------- --------- --------- --------------------
20/04/2022 08:05:45 2,063.00 173 LSE E09xBS93Kfji
----------- -------------- --------- --------- --------------------
20/04/2022 08:09:23 2,062.00 170 LSE E09xBS93KxPa
----------- -------------- --------- --------- --------------------
20/04/2022 08:09:23 2,062.00 301 LSE E09xBS93KxPe
----------- -------------- --------- --------- --------------------
20/04/2022 08:11:43 2,050.00 85 CHIX 2899474085707
----------- -------------- --------- --------- --------------------
20/04/2022 08:11:43 2,050.00 79 CHIX 2899474085708
----------- -------------- --------- --------- --------------------
20/04/2022 08:11:43 2,050.00 9 LSE E09xBS93L9Y8
----------- -------------- --------- --------- --------------------
20/04/2022 08:11:43 2,050.00 230 LSE E09xBS93L9YB
----------- -------------- --------- --------- --------------------
20/04/2022 08:15:09 2,053.00 234 LSE E09xBS93LMkF
----------- -------------- --------- --------- --------------------
20/04/2022 08:15:09 2,053.00 166 CHIX 2899474088112
----------- -------------- --------- --------- --------------------
20/04/2022 08:21:52 2,062.00 62 CHIX 2899474092678
----------- -------------- --------- --------- --------------------
20/04/2022 08:21:52 2,062.00 153 CHIX 2899474092679
----------- -------------- --------- --------- --------------------
20/04/2022 08:21:52 2,062.00 175 LSE E09xBS93Ljgi
----------- -------------- --------- --------- --------------------
20/04/2022 08:21:52 2,062.00 225 LSE E09xBS93Ljgk
----------- -------------- --------- --------- --------------------
20/04/2022 08:23:09 2,059.00 170 LSE E09xBS93Ln4N
----------- -------------- --------- --------- --------------------
20/04/2022 08:24:34 2,059.00 64 LSE E09xBS93Lrpa
----------- -------------- --------- --------- --------------------
20/04/2022 08:24:34 2,059.00 101 LSE E09xBS93Lrpc
----------- -------------- --------- --------- --------------------
20/04/2022 08:32:21 2,060.00 86 CHIX 2899474098432
----------- -------------- --------- --------- --------------------
20/04/2022 08:32:21 2,060.00 47 BATE 78364179247
----------- -------------- --------- --------- --------------------
20/04/2022 08:32:21 2,060.00 167 LSE E09xBS93MCJl
----------- -------------- --------- --------- --------------------
20/04/2022 08:32:21 2,060.00 70 LSE E09xBS93MCJn
----------- -------------- --------- --------- --------------------
20/04/2022 08:32:21 2,060.00 29 LSE E09xBS93MCKI
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:15 2,060.00 139 CHIX 2899474101070
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:15 2,060.00 76 BATE 78364180678
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:15 2,060.00 382 LSE E09xBS93MODD
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:15 2,060.00 26 AQUIS 12119
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:15 2,060.00 20 LSE E09xBS93MODe
----------- -------------- --------- --------- --------------------
20/04/2022 08:37:16 2,059.00 127 LSE E09xBS93MOE6
----------- -------------- --------- --------- --------------------
20/04/2022 08:39:06 2,057.00 225 LSE E09xBS93MSK0
----------- -------------- --------- --------- --------------------
20/04/2022 08:48:26 2,064.00 6 BATE 78364183575
----------- -------------- --------- --------- --------------------
20/04/2022 08:48:26 2,064.00 79 BATE 78364183576
----------- -------------- --------- --------- --------------------
20/04/2022 08:48:26 2,064.00 97 BATE 78364183577
----------- -------------- --------- --------- --------------------
20/04/2022 08:49:09 2,062.00 351 LSE E09xBS93Mn3F
----------- -------------- --------- --------- --------------------
20/04/2022 08:52:41 2,062.00 75 BATE 78364184699
----------- -------------- --------- --------- --------------------
20/04/2022 08:52:41 2,062.00 5 CHIX 2899474108369
----------- -------------- --------- --------- --------------------
20/04/2022 08:52:41 2,062.00 105 CHIX 2899474108370
----------- -------------- --------- --------- --------------------
20/04/2022 08:52:41 2,062.00 27 CHIX 2899474108371
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 42 BATE 78364184846
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 25 CHIX 2899474108657
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 38 BATE 78364184847
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 216 BATE 78364184848
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 121 CHIX 2899474108658
----------- -------------- --------- --------- --------------------
20/04/2022 08:53:35 2,064.00 401 LSE E09xBS93MwVH
----------- -------------- --------- --------- --------------------
20/04/2022 08:55:05 2,062.00 78 CHIX 2899474109258
----------- -------------- --------- --------- --------------------
20/04/2022 08:55:05 2,062.00 91 CHIX 2899474109259
----------- -------------- --------- --------- --------------------
20/04/2022 09:06:31 2,065.00 10 LSE E09xBS93NMLR
----------- -------------- --------- --------- --------------------
20/04/2022 09:06:31 2,065.00 27 LSE E09xBS93NMLT
----------- -------------- --------- --------- --------------------
20/04/2022 09:06:31 2,065.00 100 LSE E09xBS93NMLV
----------- -------------- --------- --------- --------------------
20/04/2022 09:07:32 2,068.00 241 LSE E09xBS93NO0o
----------- -------------- --------- --------- --------------------
20/04/2022 09:07:32 2,068.00 591 LSE E09xBS93NO0q
----------- -------------- --------- --------- --------------------
20/04/2022 09:07:32 2,068.00 67 LSE E09xBS93NO2a
----------- -------------- --------- --------- --------------------
20/04/2022 09:07:32 2,068.00 32 LSE E09xBS93NO2c
----------- -------------- --------- --------- --------------------
20/04/2022 09:18:31 2,069.00 38 CHIX 2899474117919
----------- -------------- --------- --------- --------------------
20/04/2022 09:19:07 2,072.00 177 LSE E09xBS93NfGt
----------- -------------- --------- --------- --------------------
20/04/2022 09:19:08 2,070.00 214 CHIX 2899474118269
----------- -------------- --------- --------- --------------------
20/04/2022 09:19:08 2,070.00 179 LSE E09xBS93NfJf
----------- -------------- --------- --------- --------------------
20/04/2022 09:19:08 2,070.00 409 LSE E09xBS93NfJh
----------- -------------- --------- --------- --------------------
20/04/2022 09:19:10 2,070.00 70 LSE E09xBS93NfQr
----------- -------------- --------- --------- --------------------
20/04/2022 09:29:28 2,068.00 45 CHIX 2899474122148
----------- -------------- --------- --------- --------------------
20/04/2022 09:35:21 2,077.00 316 LSE E09xBS93O6zp
----------- -------------- --------- --------- --------------------
20/04/2022 09:35:21 2,076.00 210 CHIX 2899474124912
----------- -------------- --------- --------- --------------------
20/04/2022 09:35:21 2,076.00 40 LSE E09xBS93O710
----------- -------------- --------- --------- --------------------
20/04/2022 09:35:21 2,076.00 536 LSE E09xBS93O712
----------- -------------- --------- --------- --------------------
20/04/2022 09:37:02 2,074.00 193 CHIX 2899474125524
----------- -------------- --------- --------- --------------------
20/04/2022 09:39:48 2,073.00 226 LSE E09xBS93OE1j
----------- -------------- --------- --------- --------------------
20/04/2022 09:49:28 2,072.00 244 LSE E09xBS93OS8V
----------- -------------- --------- --------- --------------------
20/04/2022 09:53:12 2,073.00 173 AQUIS 25728
----------- -------------- --------- --------- --------------------
20/04/2022 09:54:41 2,073.00 145 CHIX 2899474131768
----------- -------------- --------- --------- --------------------
20/04/2022 09:54:41 2,073.00 41 CHIX 2899474131769
----------- -------------- --------- --------- --------------------
20/04/2022 09:55:30 2,072.00 115 CHIX 2899474132113
----------- -------------- --------- --------- --------------------
20/04/2022 09:55:30 2,072.00 61 CHIX 2899474132114
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,074.00 22 LSE E09xBS93OkpG
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,074.00 133 LSE E09xBS93OkpK
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 101 BATE 78364198676
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 184 CHIX 2899474134328
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 67 LSE E09xBS93Okpe
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 300 LSE E09xBS93Okph
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 139 LSE E09xBS93Okpm
----------- -------------- --------- --------- --------------------
20/04/2022 09:59:21 2,073.00 60 CHIX 2899474134330
----------- -------------- --------- --------- --------------------
20/04/2022 10:10:13 2,075.00 203 LSE E09xBS93P66E
----------- -------------- --------- --------- --------------------
20/04/2022 10:13:10 2,074.00 182 LSE E09xBS93PAse
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,078.00 177 CHIX 2899474141996
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 19 BATE 78364203082
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 65 BATE 78364203083
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 64 CHIX 2899474142000
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 25 CHIX 2899474142001
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 125 LSE E09xBS93PHma
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 145 LSE E09xBS93PHmd
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 152 LSE E09xBS93PHmg
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:35 2,077.00 64 CHIX 2899474142002
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:37 2,077.00 40 CHIX 2899474142026
----------- -------------- --------- --------- --------------------
20/04/2022 10:16:37 2,077.00 10 CHIX 2899474142028
----------- -------------- --------- --------- --------------------
20/04/2022 10:23:53 2,070.00 206 AQUIS 31850
----------- -------------- --------- --------- --------------------
20/04/2022 10:23:56 2,070.00 80 LSE E09xBS93PSzF
----------- -------------- --------- --------- --------------------
20/04/2022 10:26:38 2,064.00 31 AQUIS 32468
----------- -------------- --------- --------- --------------------
20/04/2022 10:26:38 2,064.00 260 LSE E09xBS93PXbd
----------- -------------- --------- --------- --------------------
20/04/2022 10:26:38 2,064.00 94 CHIX 2899474146152
----------- -------------- --------- --------- --------------------
20/04/2022 10:26:38 2,064.00 52 BATE 78364205529
----------- -------------- --------- --------- --------------------
20/04/2022 10:27:56 2,061.00 191 LSE E09xBS93PZfF
----------- -------------- --------- --------- --------------------
20/04/2022 10:33:19 2,061.00 71 CHIX 2899474148513
----------- -------------- --------- --------- --------------------
20/04/2022 10:33:19 2,061.00 99 CHIX 2899474148514
----------- -------------- --------- --------- --------------------
20/04/2022 10:33:19 2,061.00 165 LSE E09xBS93PhL4
----------- -------------- --------- --------- --------------------
20/04/2022 10:35:15 2,057.00 188 LSE E09xBS93PkVu
----------- -------------- --------- --------- --------------------
20/04/2022 10:37:53 2,052.00 115 LSE E09xBS93Prb5
----------- -------------- --------- --------- --------------------
20/04/2022 10:47:51 2,058.00 184 CHIX 2899474154828
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:25 2,056.00 40 AQUIS 37783
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:25 2,056.00 123 CHIX 2899474154954
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:25 2,056.00 67 BATE 78364210649
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:25 2,056.00 131 LSE E09xBS93Q8WE
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:25 2,056.00 207 LSE E09xBS93Q8WG
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:32 2,055.00 107 LSE E09xBS93Q8bX
----------- -------------- --------- --------- --------------------
20/04/2022 10:48:32 2,055.00 79 LSE E09xBS93Q8bZ
----------- -------------- --------- --------- --------------------
20/04/2022 10:53:17 2,054.00 85 LSE E09xBS93QEDf
----------- -------------- --------- --------- --------------------
20/04/2022 10:53:17 2,054.00 102 LSE E09xBS93QEDh
----------- -------------- --------- --------- --------------------
20/04/2022 10:53:17 2,054.00 170 LSE E09xBS93QEDj
----------- -------------- --------- --------- --------------------
20/04/2022 11:02:11 2,053.00 69 BATE 78364213207
----------- -------------- --------- --------- --------------------
20/04/2022 11:02:11 2,053.00 126 CHIX 2899474159388
----------- -------------- --------- --------- --------------------
20/04/2022 11:02:11 2,053.00 269 LSE E09xBS93QQbX
----------- -------------- --------- --------- --------------------
20/04/2022 11:02:11 2,053.00 77 LSE E09xBS93QQbZ
----------- -------------- --------- --------- --------------------
20/04/2022 11:02:11 2,053.00 41 LSE E09xBS93QQc8
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:06 2,054.00 157 LSE E09xBS93Qbct
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:06 2,053.00 390 CHIX 2899474161909
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 28 BATE 78364214776
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 149 BATE 78364214777
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 22 LSE E09xBS93QbjH
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 22 LSE E09xBS93QbjN
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 155 LSE E09xBS93QbjR
----------- -------------- --------- --------- --------------------
20/04/2022 11:12:07 2,052.00 17 LSE E09xBS93QbjZ
----------- -------------- --------- --------- --------------------
20/04/2022 11:22:58 2,049.00 187 LSE E09xBS93QmfA
----------- -------------- --------- --------- --------------------
20/04/2022 11:22:58 2,049.00 179 LSE E09xBS93QmfC
----------- -------------- --------- --------- --------------------
20/04/2022 11:22:58 2,050.00 178 LSE E09xBS93Qmeu
----------- -------------- --------- --------- --------------------
20/04/2022 11:22:58 2,049.00 185 LSE E09xBS93Qmg8
----------- -------------- --------- --------- --------------------
20/04/2022 11:23:59 2,047.00 179 LSE E09xBS93QnkQ
----------- -------------- --------- --------- --------------------
20/04/2022 11:29:57 2,049.00 237 LSE E09xBS93Qvx5
----------- -------------- --------- --------- --------------------
20/04/2022 11:29:57 2,049.00 151 LSE E09xBS93QvxD
----------- -------------- --------- --------- --------------------
20/04/2022 11:37:56 2,051.00 193 LSE E09xBS93R6NW
----------- -------------- --------- --------- --------------------
20/04/2022 11:43:10 2,054.00 100 LSE E09xBS93RBf5
----------- -------------- --------- --------- --------------------
20/04/2022 11:43:10 2,054.00 80 LSE E09xBS93RBf7
----------- -------------- --------- --------- --------------------
20/04/2022 11:44:09 2,054.00 100 LSE E09xBS93RCkM
----------- -------------- --------- --------- --------------------
20/04/2022 11:44:09 2,054.00 87 LSE E09xBS93RCkO
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 38 AQUIS 48644
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 43 AQUIS 48645
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 64 BATE 78364220923
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 71 BATE 78364220924
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 83 CHIX 2899474171984
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 34 CHIX 2899474171985
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 71 CHIX 2899474171986
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 60 CHIX 2899474171987
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 96 LSE E09xBS93RKqK
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 84 LSE E09xBS93RKqM
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 141 LSE E09xBS93RKqV
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,058.00 359 LSE E09xBS93RKqX
----------- -------------- --------- --------- --------------------
20/04/2022 11:51:13 2,057.00 130 CHIX 2899474171989
----------- -------------- --------- --------- --------------------
20/04/2022 11:58:01 2,054.00 42 LSE E09xBS93RRZ4
----------- -------------- --------- --------- --------------------
20/04/2022 11:58:01 2,054.00 165 LSE E09xBS93RRZ6
----------- -------------- --------- --------- --------------------
20/04/2022 11:58:01 2,054.00 135 LSE E09xBS93RRZ8
----------- -------------- --------- --------- --------------------
20/04/2022 11:58:01 2,054.00 73 LSE E09xBS93RRZA
----------- -------------- --------- --------- --------------------
20/04/2022 11:58:01 2,054.00 201 AQUIS 49725
----------- -------------- --------- --------- --------------------
20/04/2022 12:03:51 2,055.00 46 CHIX 2899474176054
----------- -------------- --------- --------- --------------------
20/04/2022 12:03:51 2,055.00 47 BATE 78364223170
----------- -------------- --------- --------- --------------------
20/04/2022 12:03:51 2,055.00 237 LSE E09xBS93RZJS
----------- -------------- --------- --------- --------------------
20/04/2022 12:03:51 2,055.00 38 CHIX 2899474176059
----------- -------------- --------- --------- --------------------
20/04/2022 12:03:51 2,055.00 31 CHIX 2899474176060
----------- -------------- --------- --------- --------------------
20/04/2022 12:10:26 2,055.00 212 CHIX 2899474178094
----------- -------------- --------- --------- --------------------
20/04/2022 12:10:26 2,055.00 207 CHIX 2899474178095
----------- -------------- --------- --------- --------------------
20/04/2022 12:10:26 2,055.00 207 BATE 78364224290
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 18 BATE 78364225136
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 13 BATE 78364225137
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 91 CHIX 2899474179622
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 18 BATE 78364225138
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 249 LSE E09xBS93Rky3
----------- -------------- --------- --------- --------------------
20/04/2022 12:15:51 2,055.00 30 BATE 78364225139
----------- -------------- --------- --------- --------------------
20/04/2022 12:27:12 2,058.00 176 LSE E09xBS93Ruhc
----------- -------------- --------- --------- --------------------
20/04/2022 12:28:42 2,059.00 51 LSE E09xBS93Rw06
----------- -------------- --------- --------- --------------------
20/04/2022 12:28:42 2,059.00 132 LSE E09xBS93Rw08
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 9 CHIX 2899474183631
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 105 BATE 78364227615
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 183 CHIX 2899474183632
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 174 LSE E09xBS93Ry20
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 526 LSE E09xBS93Ry22
----------- -------------- --------- --------- --------------------
20/04/2022 12:30:59 2,059.00 63 BATE 78364227616
----------- -------------- --------- --------- --------------------
20/04/2022 12:41:34 2,056.00 179 LSE E09xBS93S7o0
----------- -------------- --------- --------- --------------------
20/04/2022 12:41:34 2,055.00 187 BATE 78364229650
----------- -------------- --------- --------- --------------------
20/04/2022 12:41:34 2,055.00 178 LSE E09xBS93S7os
----------- -------------- --------- --------- --------------------
20/04/2022 12:41:34 2,055.00 24 LSE E09xBS93S7ov
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 90 LSE E09xBS93SF4Z
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 78 LSE E09xBS93SF4d
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 165 LSE E09xBS93SF4f
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 57 LSE E09xBS93SF4h
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 103 LSE E09xBS93SF4m
----------- -------------- --------- --------- --------------------
20/04/2022 12:49:16 2,055.00 165 LSE E09xBS93SF4q
----------- -------------- --------- --------- --------------------
20/04/2022 12:56:45 2,057.00 434 LSE E09xBS93STom
----------- -------------- --------- --------- --------------------
20/04/2022 12:56:45 2,057.00 158 CHIX 2899474192534
----------- -------------- --------- --------- --------------------
20/04/2022 12:56:45 2,057.00 87 BATE 78364233121
----------- -------------- --------- --------- --------------------
20/04/2022 12:56:45 2,057.00 52 CHIX 2899474192535
----------- -------------- --------- --------- --------------------
20/04/2022 12:59:20 2,055.00 172 BATE 78364233678
----------- -------------- --------- --------- --------------------
20/04/2022 13:00:40 2,054.00 112 LSE E09xBS93SYU4
----------- -------------- --------- --------- --------------------
20/04/2022 13:00:40 2,054.00 71 LSE E09xBS93SYUA
----------- -------------- --------- --------- --------------------
20/04/2022 13:06:14 2,053.00 203 CHIX 2899474195465
----------- -------------- --------- --------- --------------------
20/04/2022 13:06:14 2,053.00 222 LSE E09xBS93Seae
----------- -------------- --------- --------- --------------------
20/04/2022 13:09:44 2,053.00 200 LSE E09xBS93Si4z
----------- -------------- --------- --------- --------------------
20/04/2022 13:11:37 2,053.00 186 BATE 78364236168
----------- -------------- --------- --------- --------------------
20/04/2022 13:13:01 2,054.00 207 LSE E09xBS93SlJ1
----------- -------------- --------- --------- --------------------
20/04/2022 13:15:21 2,052.00 216 BATE 78364236980
----------- -------------- --------- --------- --------------------
20/04/2022 13:15:21 2,052.00 1 BATE 78364236981
----------- -------------- --------- --------- --------------------
20/04/2022 13:17:06 2,052.00 104 CHIX 2899474198690
----------- -------------- --------- --------- --------------------
20/04/2022 13:17:06 2,052.00 67 CHIX 2899474198691
----------- -------------- --------- --------- --------------------
20/04/2022 13:17:06 2,052.00 42 CHIX 2899474198692
----------- -------------- --------- --------- --------------------
20/04/2022 13:23:42 2,052.00 263 LSE E09xBS93Sw1Z
----------- -------------- --------- --------- --------------------
20/04/2022 13:25:03 2,052.00 181 LSE E09xBS93SxSx
----------- -------------- --------- --------- --------------------
20/04/2022 13:25:03 2,052.00 50 LSE E09xBS93SxSz
----------- -------------- --------- --------- --------------------
20/04/2022 13:25:44 2,052.00 139 LSE E09xBS93Sy7w
----------- -------------- --------- --------- --------------------
20/04/2022 13:26:25 2,052.00 149 LSE E09xBS93SylZ
----------- -------------- --------- --------- --------------------
20/04/2022 13:27:03 2,052.00 67 LSE E09xBS93SzP5
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 209 LSE E09xBS93T74I
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 43 LSE E09xBS93T74K
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 88 CHIX 2899474203874
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 50 BATE 78364240592
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 4 CHIX 2899474203875
----------- -------------- --------- --------- --------------------
20/04/2022 13:32:23 2,053.00 30 LSE E09xBS93T74j
----------- -------------- --------- --------- --------------------
20/04/2022 13:41:25 2,051.00 208 LSE E09xBS93TGfS
----------- -------------- --------- --------- --------------------
20/04/2022 13:43:47 2,052.00 99 LSE E09xBS93TJm3
----------- -------------- --------- --------- --------------------
20/04/2022 13:43:47 2,052.00 89 LSE E09xBS93TJm5
----------- -------------- --------- --------- --------------------
20/04/2022 13:45:46 2,052.00 156 LSE E09xBS93TLrX
----------- -------------- --------- --------- --------------------
20/04/2022 13:45:46 2,052.00 13 LSE E09xBS93TLrZ
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:18 2,054.00 60 BATE 78364243991
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:18 2,054.00 79 LSE E09xBS93TNGU
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:53 2,054.00 458 LSE E09xBS93TNxB
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:53 2,054.00 332 LSE E09xBS93TNxH
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:57 2,054.00 126 LSE E09xBS93TNyp
----------- -------------- --------- --------- --------------------
20/04/2022 13:47:57 2,054.00 7 LSE E09xBS93TNyv
----------- -------------- --------- --------- --------------------
20/04/2022 13:48:11 2,053.00 176 AQUIS 68484
----------- -------------- --------- --------- --------------------
20/04/2022 13:48:11 2,053.00 60 CHIX 2899474209763
----------- -------------- --------- --------- --------------------
20/04/2022 13:48:11 2,053.00 32 LSE E09xBS93TODa
----------- -------------- --------- --------- --------------------
20/04/2022 13:56:47 2,052.00 7 BATE 78364246501
----------- -------------- --------- --------- --------------------
20/04/2022 13:56:47 2,052.00 14 CHIX 2899474213167
----------- -------------- --------- --------- --------------------
20/04/2022 13:56:47 2,052.00 400 LSE E09xBS93TY9q
----------- -------------- --------- --------- --------------------
20/04/2022 13:56:47 2,052.00 120 LSE E09xBS93TY9w
----------- -------------- --------- --------- --------------------
20/04/2022 13:56:47 2,052.00 253 LSE E09xBS93TYAa
----------- -------------- --------- --------- --------------------
20/04/2022 14:00:13 2,052.00 64 BATE 78364247290
----------- -------------- --------- --------- --------------------
20/04/2022 14:00:13 2,052.00 112 BATE 78364247291
----------- -------------- --------- --------- --------------------
20/04/2022 14:00:13 2,052.00 240 LSE E09xBS93TbdC
----------- -------------- --------- --------- --------------------
20/04/2022 14:01:36 2,050.00 260 CHIX 2899474215084
----------- -------------- --------- --------- --------------------
20/04/2022 14:03:13 2,049.00 145 CHIX 2899474215926
----------- -------------- --------- --------- --------------------
20/04/2022 14:03:13 2,049.00 122 CHIX 2899474215927
----------- -------------- --------- --------- --------------------
20/04/2022 14:04:21 2,049.00 201 LSE E09xBS93Th2l
----------- -------------- --------- --------- --------------------
20/04/2022 14:06:05 2,048.00 222 LSE E09xBS93TjRQ
----------- -------------- --------- --------- --------------------
20/04/2022 14:07:47 2,046.00 210 LSE E09xBS93Tlny
----------- -------------- --------- --------- --------------------
20/04/2022 14:10:29 2,046.00 208 LSE E09xBS93Tq2B
----------- -------------- --------- --------- --------------------
20/04/2022 14:12:28 2,046.00 262 CHIX 2899474220245
----------- -------------- --------- --------- --------------------
20/04/2022 14:13:24 2,045.00 249 LSE E09xBS93TtY4
----------- -------------- --------- --------- --------------------
20/04/2022 14:17:02 2,042.00 255 LSE E09xBS93TxIF
----------- -------------- --------- --------- --------------------
20/04/2022 14:17:29 2,041.00 163 LSE E09xBS93Txzx
----------- -------------- --------- --------- --------------------
20/04/2022 14:17:30 2,041.00 97 LSE E09xBS93Ty1E
----------- -------------- --------- --------- --------------------
20/04/2022 14:23:55 2,043.00 120 CHIX 2899474225495
----------- -------------- --------- --------- --------------------
20/04/2022 14:23:55 2,043.00 65 BATE 78364254275
----------- -------------- --------- --------- --------------------
20/04/2022 14:23:55 2,043.00 128 LSE E09xBS93U5VT
----------- -------------- --------- --------- --------------------
20/04/2022 14:23:55 2,043.00 201 LSE E09xBS93U5VV
----------- -------------- --------- --------- --------------------
20/04/2022 14:23:55 2,043.00 39 LSE E09xBS93U5Vx
----------- -------------- --------- --------- --------------------
20/04/2022 14:25:59 2,046.00 344 LSE E09xBS93U8Jq
----------- -------------- --------- --------- --------------------
20/04/2022 14:28:02 2,046.00 348 LSE E09xBS93UB7q
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 52 CHIX 2899474228763
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 34 CHIX 2899474228764
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 46 BATE 78364256505
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 151 LSE E09xBS93UF3w
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 83 LSE E09xBS93UF3y
----------- -------------- --------- --------- --------------------
20/04/2022 14:30:05 2,043.00 28 BATE 78364256509
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 79 LSE E09xBS93UUYa
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 20 LSE E09xBS93UUYd
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 17 LSE E09xBS93UUYf
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 21 LSE E09xBS93UUYh
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 42 LSE E09xBS93UUYj
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 222 LSE E09xBS93UUYl
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 145 LSE E09xBS93UUYv
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 256 LSE E09xBS93UUYx
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:25 2,044.00 78 LSE E09xBS93UUYz
----------- -------------- --------- --------- --------------------
20/04/2022 14:33:37 2,043.00 252 BATE 78364259378
----------- -------------- --------- --------- --------------------
20/04/2022 14:34:52 2,043.00 285 CHIX 2899474234891
----------- -------------- --------- --------- --------------------
20/04/2022 14:39:51 2,044.00 26 CHIX 2899474240245
----------- -------------- --------- --------- --------------------
20/04/2022 14:39:51 2,044.00 77 BATE 78364263407
----------- -------------- --------- --------- --------------------
20/04/2022 14:39:51 2,044.00 115 CHIX 2899474240246
----------- -------------- --------- --------- --------------------
20/04/2022 14:39:51 2,044.00 386 LSE E09xBS93Uy62
----------- -------------- --------- --------- --------------------
20/04/2022 14:39:51 2,044.00 46 AQUIS 84186
----------- -------------- --------- --------- --------------------
20/04/2022 14:41:00 2,042.00 241 BATE 78364264020
----------- -------------- --------- --------- --------------------
20/04/2022 14:51:21 2,041.00 182 CHIX 2899474251326
----------- -------------- --------- --------- --------------------
20/04/2022 14:52:29 2,041.00 151 BATE 78364270050
----------- -------------- --------- --------- --------------------
20/04/2022 14:52:29 2,041.00 29 BATE 78364270051
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 224 BATE 78364270866
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 168 CHIX 2899474253762
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 320 CHIX 2899474253764
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 87 CHIX 2899474253765
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 1,118 LSE E09xBS93VpMB
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 160 LSE E09xBS93VpMD
----------- -------------- --------- --------- --------------------
20/04/2022 14:54:11 2,040.00 133 CHIX 2899474253770
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 32 AQUIS 95491
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 32 AQUIS 95492
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 30 AQUIS 95494
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 96 CHIX 2899474262860
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 96 CHIX 2899474262861
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 82 CHIX 2899474262863
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 52 BATE 78364276212
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 52 BATE 78364276213
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 41 BATE 78364276214
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 9 BATE 78364276215
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 9 CHIX 2899474262864
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 223 LSE E09xBS93WGEM
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 262 LSE E09xBS93WGEQ
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 263 LSE E09xBS93WGEU
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 178 LSE E09xBS93WGEY
----------- -------------- --------- --------- --------------------
20/04/2022 15:04:34 2,046.00 74 LSE E09xBS93WGEe
----------- -------------- --------- --------- --------------------
20/04/2022 15:08:09 2,044.00 112 LSE E09xBS93WPpy
----------- -------------- --------- --------- --------------------
20/04/2022 15:08:09 2,044.00 221 LSE E09xBS93WPq0
----------- -------------- --------- --------- --------------------
20/04/2022 15:13:33 2,047.00 132 BATE 78364280552
----------- -------------- --------- --------- --------------------
20/04/2022 15:14:14 2,047.00 51 BATE 78364280877
----------- -------------- --------- --------- --------------------
20/04/2022 15:14:14 2,047.00 94 CHIX 2899474271269
----------- -------------- --------- --------- --------------------
20/04/2022 15:14:14 2,047.00 256 LSE E09xBS93Wfw2
----------- -------------- --------- --------- --------------------
20/04/2022 15:14:14 2,047.00 31 LSE E09xBS93Wfwf
----------- -------------- --------- --------- --------------------
20/04/2022 15:17:46 2,046.00 371 LSE E09xBS93WoeG
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,056.00 59 AQUIS 101610
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,056.00 99 BATE 78364282829
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,056.00 88 CHIX 2899474274440
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,056.00 93 CHIX 2899474274441
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,056.00 496 LSE E09xBS93Wr6L
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 89 LSE E09xBS93Wr6t
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 32 LSE E09xBS93Wr6v
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 51 LSE E09xBS93Wr6y
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 79 LSE E09xBS93Wr70
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 47 LSE E09xBS93Wr74
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 61 LSE E09xBS93Wr77
----------- -------------- --------- --------- --------------------
20/04/2022 15:18:39 2,055.00 337 BATE 78364282836
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 47 BATE 78364284785
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 86 CHIX 2899474277606
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 240 LSE E09xBS93X0lC
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 137 LSE E09xBS93X0lG
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 99 LSE E09xBS93X0lI
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:04 2,054.00 28 AQUIS 103325
----------- -------------- --------- --------- --------------------
20/04/2022 15:23:47 2,052.00 240 CHIX 2899474278143
----------- -------------- --------- --------- --------------------
20/04/2022 15:24:59 2,053.00 177 LSE E09xBS93X5UA
----------- -------------- --------- --------- --------------------
20/04/2022 15:24:59 2,053.00 34 LSE E09xBS93X5UG
----------- -------------- --------- --------- --------------------
20/04/2022 15:27:47 2,052.00 242 LSE E09xBS93XC4v
----------- -------------- --------- --------- --------------------
20/04/2022 15:31:29 2,050.00 325 LSE E09xBS93XK3I
----------- -------------- --------- --------- --------------------
20/04/2022 15:31:29 2,050.00 101 LSE E09xBS93XK3K
----------- -------------- --------- --------- --------------------
20/04/2022 15:31:29 2,050.00 155 CHIX 2899474284240
----------- -------------- --------- --------- --------------------
20/04/2022 15:31:29 2,050.00 85 BATE 78364288725
----------- -------------- --------- --------- --------------------
20/04/2022 15:31:29 2,050.00 51 CHIX 2899474284242
----------- -------------- --------- --------- --------------------
20/04/2022 15:32:20 2,051.00 312 LSE E09xBS93XMUj
----------- -------------- --------- --------- --------------------
20/04/2022 15:33:17 2,048.00 247 LSE E09xBS93XOCe
----------- -------------- --------- --------- --------------------
20/04/2022 15:34:26 2,048.00 246 LSE E09xBS93XRCi
----------- -------------- --------- --------- --------------------
20/04/2022 15:36:15 2,047.00 257 LSE E09xBS93XVfl
----------- -------------- --------- --------- --------------------
20/04/2022 15:40:51 2,045.00 355 LSE E09xBS93XfWJ
----------- -------------- --------- --------- --------------------
20/04/2022 15:40:51 2,045.00 372 LSE E09xBS93XfWN
----------- -------------- --------- --------- --------------------
20/04/2022 15:41:01 2,045.00 242 AQUIS 110954
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:17 2,047.00 175 LSE E09xBS93XuKg
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:17 2,047.00 223 LSE E09xBS93XuKi
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:17 2,047.00 246 LSE E09xBS93XuKk
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:18 2,047.00 244 CHIX 2899474296862
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:18 2,047.00 28 CHIX 2899474296863
----------- -------------- --------- --------- --------------------
20/04/2022 15:47:18 2,047.00 169 LSE E09xBS93XuMU
----------- -------------- --------- --------- --------------------
20/04/2022 15:48:48 2,045.00 248 LSE E09xBS93Xwoc
----------- -------------- --------- --------- --------------------
20/04/2022 15:48:59 2,047.00 276 BATE 78364296960
----------- -------------- --------- --------- --------------------
20/04/2022 15:50:53 2,044.00 119 LSE E09xBS93Xzef
----------- -------------- --------- --------- --------------------
20/04/2022 15:50:53 2,044.00 166 LSE E09xBS93Xzeh
----------- -------------- --------- --------- --------------------
20/04/2022 15:56:49 2,042.00 664 LSE E09xBS93Y9f3
----------- -------------- --------- --------- --------------------
20/04/2022 15:56:49 2,042.00 93 BATE 78364300382
----------- -------------- --------- --------- --------------------
20/04/2022 15:56:49 2,042.00 79 AQUIS 117744
----------- -------------- --------- --------- --------------------
20/04/2022 15:56:49 2,042.00 26 BATE 78364300383
----------- -------------- --------- --------- --------------------
20/04/2022 15:58:30 2,042.00 252 LSE E09xBS93YCe2
----------- -------------- --------- --------- --------------------
20/04/2022 15:58:30 2,042.00 303 LSE E09xBS93YCe6
----------- -------------- --------- --------- --------------------
20/04/2022 15:58:30 2,042.00 60 BATE 78364301101
----------- -------------- --------- --------- --------------------
20/04/2022 16:00:28 2,045.00 45 AQUIS 119610
----------- -------------- --------- --------- --------------------
20/04/2022 16:00:28 2,045.00 75 BATE 78364302072
----------- -------------- --------- --------- --------------------
20/04/2022 16:00:28 2,045.00 137 CHIX 2899474306007
----------- -------------- --------- --------- --------------------
20/04/2022 16:00:28 2,045.00 376 LSE E09xBS93YFmG
----------- -------------- --------- --------- --------------------
20/04/2022 16:01:24 2,047.00 307 BATE 78364302706
----------- -------------- --------- --------- --------------------
20/04/2022 16:04:05 2,045.00 286 CHIX 2899474309065
----------- -------------- --------- --------- --------------------
20/04/2022 16:04:18 2,044.00 29 AQUIS 121493
----------- -------------- --------- --------- --------------------
20/04/2022 16:04:18 2,044.00 48 BATE 78364304158
----------- -------------- --------- --------- --------------------
20/04/2022 16:04:18 2,044.00 88 CHIX 2899474309251
----------- -------------- --------- --------- --------------------
20/04/2022 16:04:18 2,044.00 241 LSE E09xBS93YO0B
----------- -------------- --------- --------- --------------------
20/04/2022 16:05:36 2,044.00 230 CHIX 2899474310348
----------- -------------- --------- --------- --------------------
20/04/2022 16:07:19 2,043.00 290 LSE E09xBS93YTt5
----------- -------------- --------- --------- --------------------
20/04/2022 16:08:19 2,043.00 165 LSE E09xBS93YWLE
----------- -------------- --------- --------- --------------------
20/04/2022 16:08:53 2,045.00 225 LSE E09xBS93YXKy
----------- -------------- --------- --------- --------------------
20/04/2022 16:08:53 2,045.00 28 LSE E09xBS93YXL0
----------- -------------- --------- --------- --------------------
20/04/2022 16:12:31 2,044.00 101 CHIX 2899474315775
----------- -------------- --------- --------- --------------------
20/04/2022 16:12:48 2,044.00 478 LSE E09xBS93Yeqn
----------- -------------- --------- --------- --------------------
20/04/2022 16:12:48 2,044.00 73 CHIX 2899474316006
----------- -------------- --------- --------- --------------------
20/04/2022 16:12:48 2,044.00 71 BATE 78364308398
----------- -------------- --------- --------- --------------------
20/04/2022 16:12:48 2,044.00 81 LSE E09xBS93YerE
----------- -------------- --------- --------- --------------------
20/04/2022 16:15:29 2,044.00 262 LSE E09xBS93YkBp
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 41 AQUIS 129095
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 36 AQUIS 129096
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 126 CHIX 2899474319982
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 110 CHIX 2899474319986
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 69 BATE 78364311180
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 61 BATE 78364311182
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 346 LSE E09xBS93YnfF
----------- -------------- --------- --------- --------------------
20/04/2022 16:17:34 2,044.00 305 LSE E09xBS93YnfN
----------- -------------- --------- --------- --------------------
20/04/2022 16:18:27 2,043.00 56 CHIX 2899474320584
----------- -------------- --------- --------- --------------------
20/04/2022 16:20:17 2,044.00 218 LSE E09xBS93Yru2
----------- -------------- --------- --------- --------------------
20/04/2022 16:20:17 2,044.00 107 LSE E09xBS93Yru9
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 526 LSE E09xBS93YxJm
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 56 LSE E09xBS93YxJo
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 233 LSE E09xBS93YxJq
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 200 LSE E09xBS93YxJu
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 124 CHIX 2899474324849
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 105 BATE 78364314555
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 68 CHIX 2899474324850
----------- -------------- --------- --------- --------------------
20/04/2022 16:23:24 2,046.00 63 LSE E09xBS93YxKF
----------- -------------- --------- --------- --------------------
20/04/2022 16:25:07 2,044.00 316 LSE E09xBS93Z0du
----------- -------------- --------- --------- --------------------
20/04/2022 16:25:07 2,044.00 241 LSE E09xBS93Z0dy
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLFLLZLEBBQ
(END) Dow Jones Newswires
April 20, 2022 12:59 ET (16:59 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
