TIDMHIK
RNS Number : 8637H
Hikma Pharmaceuticals Plc
08 April 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary 42,950 - -
shares purchased:
Highest price paid GBP20.6000 GBP0.0000 GBP0.0000
(per ordinary share):
Lowest price paid GBP20.3800 GBP0.0000 GBP0.0000
(per ordinary share):
Volume weighted GBP20.4907 GBP0.0000 GBP0.0000
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,815,128 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,981,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
08/04/2022 14:30:57 3 2,056.00 XLON 22098XJnl7s
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:30:57 66 2,056.00 XLON 22098XJnl7r
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:30:30 15 2,056.00 XLON 22098XJnl2d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:30:30 99 2,056.00 XLON 22098XJnl2b
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:27:37 6 2,057.00 XLON 22098XJnk6p
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:27:37 261 2,057.00 XLON 22098XJnk6o
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:26:05 14 2,057.00 XLON 22098XJnjxl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:23:55 40 2,058.00 XLON 22098XJnjgj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:23:55 95 2,058.00 XLON 22098XJnjgi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:23:55 100 2,058.00 XLON 22098XJnjgh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:20:18 175 2,060.00 XLON 22098XJnitp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 60 2,059.00 XLON 22098XJnike
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 26 2,059.00 XLON 22098XJnikc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 167 2,059.00 XLON 22098XJnikd
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 100 2,059.00 XLON 22098XJnika
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 83 2,059.00 XLON 22098XJnikb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 150 2,059.00 XLON 22098XJnik9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 29 2,059.00 XLON 22098XJnik8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 100 2,059.00 XLON 22098XJnik7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:18:15 67 2,059.00 XLON 22098XJnik6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:57 21 2,058.00 XLON 22098XJnibq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:57 121 2,058.00 XLON 22098XJnibr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:57 4 2,058.00 XLON 22098XJnibs
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 48 2,058.00 XLON 22098XJnib5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 100 2,058.00 XLON 22098XJnib6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 201 2,057.00 XLON 22098XJnib4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 189 2,057.00 XLON 22098XJnib3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 78 2,058.00 XLON 22098XJnib2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 132 2,058.00 XLON 22098XJnib0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 60 2,058.00 XLON 22098XJnib1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:46 194 2,058.00 XLON 22098XJniaz
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 14:15:13 62 2,056.00 XLON 22098XJni8a
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:57:45 67 2,050.00 XLON 22098XJn86p
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:53:30 157 2,049.00 XLON 22098XJn7rf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:51:32 41 2,049.00 XLON 22098XJn7k7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:51:32 131 2,049.00 XLON 22098XJn7k6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:49:28 76 2,050.00 XLON 22098XJn7bs
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:49:28 182 2,050.00 XLON 22098XJn7br
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:49:23 115 2,051.00 XLON 22098XJn7bp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:49:23 42 2,051.00 XLON 22098XJn7bo
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:48:29 110 2,051.00 XLON 22098XJn78k
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:47:03 119 2,052.00 XLON 22098XJn755
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:47:03 100 2,052.00 XLON 22098XJn754
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:46:17 17 2,052.00 XLON 22098XJn72c
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:46:17 85 2,052.00 XLON 22098XJn72b
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:45:08 68 2,052.00 XLON 22098XJn6xz
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:45:08 25 2,052.00 XLON 22098XJn6y1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:45:08 139 2,052.00 XLON 22098XJn6y0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:44:22 85 2,052.00 XLON 22098XJn6vx
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:43:13 80 2,052.00 XLON 22098XJn6sw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:43:13 89 2,052.00 XLON 22098XJn6sv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:43:13 64 2,052.00 XLON 22098XJn6su
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:42:27 69 2,052.00 XLON 22098XJn6qx
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:41:18 105 2,052.00 XLON 22098XJn6lp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:41:18 90 2,052.00 XLON 22098XJn6lo
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:41:18 37 2,052.00 XLON 22098XJn6ln
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:40:32 76 2,052.00 XLON 22098XJn6ic
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:39:23 15 2,052.00 XLON 22098XJn6ei
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:39:23 84 2,052.00 XLON 22098XJn6eh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:39:23 117 2,052.00 XLON 22098XJn6eg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 140 2,051.00 XLON 22098XJn6a9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 92 2,051.00 XLON 22098XJn6ac
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 96 2,051.00 XLON 22098XJn6ab
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 88 2,051.00 XLON 22098XJn6aa
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 49 2,051.00 XLON 22098XJn6a8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 101 2,051.00 XLON 22098XJn6a7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:54 107 2,050.00 XLON 22098XJn6a6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:48 74 2,051.00 XLON 22098XJn69w
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:37:48 110 2,052.00 XLON 22098XJn69v
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:14 16 2,052.00 XLON 22098XJn624
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:14 68 2,052.00 XLON 22098XJn623
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:13 29 2,052.00 XLON 22098XJn622
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:13 110 2,052.00 XLON 22098XJn620
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:13 90 2,052.00 XLON 22098XJn621
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:35:13 108 2,051.00 XLON 22098XJn61z
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:30:11 62 2,052.00 XLON 22098XJn5or
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:30:11 43 2,052.00 XLON 22098XJn5oq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:29:02 36 2,052.00 XLON 22098XJn5jz
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:29:02 124 2,052.00 XLON 22098XJn5k0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:28:16 60 2,052.00 XLON 22098XJn5hv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:27:44 121 2,052.00 XLON 22098XJn5g7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:27:35 151 2,051.00 XLON 22098XJn5fy
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:27:35 317 2,051.00 XLON 22098XJn5fx
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:27:35 470 2,051.00 XLON 22098XJn5fw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:27:35 112 2,051.00 XLON 22098XJn5fv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:25:01 14 2,049.00 XLON 22098XJn5ar
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:25:01 94 2,049.00 XLON 22098XJn5aq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:17:06 166 2,049.00 XLON 22098XJn4ll
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:17:06 2 2,049.00 XLON 22098XJn4lk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:15:06 140 2,047.00 XLON 22098XJn4gw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 23 2,050.00 XLON 22098XJn4b9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 67 2,050.00 XLON 22098XJn4b8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 374 2,050.00 XLON 22098XJn4b7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 423 2,052.00 XLON 22098XJn4b6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 1200 2,052.00 XLON 22098XJn4b5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 1200 2,052.00 XLON 22098XJn4b4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 55 2,052.00 XLON 22098XJn4b3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 709 2,052.00 XLON 22098XJn4b2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 100 2,052.00 XLON 22098XJn4az
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 529 2,052.00 XLON 22098XJn4b1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 101 2,052.00 XLON 22098XJn4b0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 48 2,051.00 XLON 22098XJn4ay
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 101 2,051.00 XLON 22098XJn4ax
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 22 2,052.00 XLON 22098XJn4aw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 100 2,052.00 XLON 22098XJn4av
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:13:16 101 2,052.00 XLON 22098XJn4au
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:09:14 70 2,050.00 XLON 22098XJn3ve
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 12:09:14 138 2,051.00 XLON 22098XJn3vd
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:55:39 5 2,044.00 XLON 22098XJn2u7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:55:39 99 2,044.00 XLON 22098XJn2u6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:55:39 7 2,044.00 XLON 22098XJn2u5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:54:17 109 2,044.00 XLON 22098XJn2pf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:46:13 532 2,043.00 XLON 22098XJn1yg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:46:13 232 2,043.00 XLON 22098XJn1yf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:34:34 151 2,040.00 XLON 22098XJn149
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:33:50 24 2,040.00 XLON 22098XJn0y4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:09 296 2,040.00 XLON 22098XJn0pf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:09 422 2,040.00 XLON 22098XJn0pe
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:09 83 2,040.00 XLON 22098XJn0pd
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:09 101 2,040.00 XLON 22098XJn0pc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:09 100 2,040.00 XLON 22098XJn0pb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:08 100 2,040.00 XLON 22098XJn0p9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:08 90 2,040.00 XLON 22098XJn0p8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:08 52 2,040.00 XLON 22098XJn0pa
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:32:08 97 2,039.00 XLON 22098XJn0p7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:30:37 105 2,040.00 XLON 22098XJn0l6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:30:37 190 2,040.00 XLON 22098XJn0l5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:30:37 4 2,040.00 XLON 22098XJn0l4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:30:37 62 2,040.00 XLON 22098XJn0l3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:29:07 10 2,040.00 XLON 22098XJn0gk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:29:07 5 2,040.00 XLON 22098XJn0gj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:22:43 90 2,038.00 XLON 22098XJmzto
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:22:43 1 2,038.00 XLON 22098XJmztn
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:20:39 111 2,038.00 XLON 22098XJmzn6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:19:22 112 2,039.00 XLON 22098XJmzh7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:19:22 20 2,039.00 XLON 22098XJmzh6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:19:22 167 2,040.00 XLON 22098XJmzh4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:19:07 152 2,041.00 XLON 22098XJmzfi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:19:07 60 2,041.00 XLON 22098XJmzfh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 62 2,041.00 XLON 22098XJmz3f
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 219 2,042.00 XLON 22098XJmz3e
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 8 2,042.00 XLON 22098XJmz3b
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 100 2,042.00 XLON 22098XJmz3c
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 57 2,042.00 XLON 22098XJmz3d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 93 2,042.00 XLON 22098XJmz3a
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 63 2,041.00 XLON 22098XJmz38
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 4 2,042.00 XLON 22098XJmz34
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 101 2,042.00 XLON 22098XJmz35
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 57 2,042.00 XLON 22098XJmz36
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 118 2,043.00 XLON 22098XJmz37
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 96 2,042.00 XLON 22098XJmz33
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 63 2,041.00 XLON 22098XJmz31
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:16:19 96 2,042.00 XLON 22098XJmz30
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:15:27 96 2,043.00 XLON 22098XJmz0d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:14:31 95 2,043.00 XLON 22098XJmysw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:14:22 96 2,043.00 XLON 22098XJmys0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:09:46 299 2,043.00 XLON 22098XJmy15
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:09:46 100 2,043.00 XLON 22098XJmy14
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 16 2,043.00 XLON 22098XJmxvl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 82 2,043.00 XLON 22098XJmxvk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 42 2,043.00 XLON 22098XJmxvj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 100 2,043.00 XLON 22098XJmxvh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 54 2,043.00 XLON 22098XJmxvi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:41 55 2,043.00 XLON 22098XJmxvg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:34 40 2,043.00 XLON 22098XJmxv2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:07:34 93 2,043.00 XLON 22098XJmxv1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:05:42 93 2,043.00 XLON 22098XJmxp9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:04:56 100 2,044.00 XLON 22098XJmxmk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:03:26 173 2,044.00 XLON 22098XJmxh4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:02:18 44 2,043.00 XLON 22098XJmxdt
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:02:17 96 2,043.00 XLON 22098XJmxds
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:02:12 2 2,043.00 XLON 22098XJmxdi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:01:52 76 2,044.00 XLON 22098XJmxcl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:01:37 99 2,045.00 XLON 22098XJmxc1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:01:15 252 2,046.00 XLON 22098XJmxau
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:29 48 2,046.00 XLON 22098XJmx8d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:29 100 2,046.00 XLON 22098XJmx8c
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:06 136 2,046.00 XLON 22098XJmx5j
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:06 100 2,046.00 XLON 22098XJmx5i
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:01 78 2,046.00 XLON 22098XJmx43
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 11:00:01 95 2,046.00 XLON 22098XJmx42
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:59:46 38 2,046.00 XLON 22098XJmx21
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:59:03 45 2,045.00 XLON 22098XJmwyv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:59:03 96 2,046.00 XLON 22098XJmwyu
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:55:35 4 2,045.00 XLON 22098XJmwnr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:55:07 59 2,045.00 XLON 22098XJmwm9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:54:54 133 2,045.00 XLON 22098XJmwlx
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:53 13 2,047.00 XLON 22098XJmwja
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:53 162 2,048.00 XLON 22098XJmwj8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 291 2,050.00 XLON 22098XJmwj7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 100 2,050.00 XLON 22098XJmwj4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 89 2,050.00 XLON 22098XJmwj5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 57 2,050.00 XLON 22098XJmwj6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 6 2,050.00 XLON 22098XJmwj3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 17 2,050.00 XLON 22098XJmwj2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 287 2,050.00 XLON 22098XJmwj1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 41 2,050.00 XLON 22098XJmwj0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 220 2,050.00 XLON 22098XJmwiz
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:53:52 86 2,050.00 XLON 22098XJmwiy
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:47:22 158 2,047.00 XLON 22098XJmvz9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:46:34 409 2,047.00 XLON 22098XJmvw4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:44:27 2 2,046.00 XLON 22098XJmvq8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:43:14 64 2,046.00 XLON 22098XJmvm5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:43:14 32 2,046.00 XLON 22098XJmvm4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:41:52 119 2,046.00 XLON 22098XJmvf6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:41:52 69 2,046.00 XLON 22098XJmvf4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:41:52 153 2,046.00 XLON 22098XJmvf5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:40:12 1 2,044.00 XLON 22098XJmv7e
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:40:12 101 2,044.00 XLON 22098XJmv7d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:42 266 2,045.00 XLON 22098XJmv5o
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:28 96 2,045.00 XLON 22098XJmv4m
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 200 2,047.00 XLON 22098XJmv46
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 190 2,047.00 XLON 22098XJmv42
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 100 2,047.00 XLON 22098XJmv43
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 101 2,047.00 XLON 22098XJmv45
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 100 2,047.00 XLON 22098XJmv41
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 86 2,046.00 XLON 22098XJmv40
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:39:25 10 2,046.00 XLON 22098XJmv3z
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:31:05 134 2,047.00 XLON 22098XJmu2b
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:31:01 35 2,048.00 XLON 22098XJmu21
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:31:01 106 2,048.00 XLON 22098XJmu20
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:39 96 2,047.00 XLON 22098XJmtuw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:39 17 2,047.00 XLON 22098XJmtuv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:39 168 2,048.00 XLON 22098XJmtuu
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:22 18 2,049.00 XLON 22098XJmtu4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:22 44 2,049.00 XLON 22098XJmtu3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:28:22 58 2,049.00 XLON 22098XJmtu2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:26:45 98 2,048.00 XLON 22098XJmtnh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:26:45 37 2,048.00 XLON 22098XJmtnf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:26:45 84 2,048.00 XLON 22098XJmtng
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:25:13 90 2,048.00 XLON 22098XJmtj3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:25:13 23 2,048.00 XLON 22098XJmtj4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:25:13 114 2,048.00 XLON 22098XJmtj5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 226 2,048.00 XLON 22098XJmtf7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 212 2,048.00 XLON 22098XJmtf6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 130 2,048.00 XLON 22098XJmtf5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 101 2,048.00 XLON 22098XJmtf1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 93 2,048.00 XLON 22098XJmtf2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 100 2,048.00 XLON 22098XJmtf3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 25 2,048.00 XLON 22098XJmtf4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:24:13 96 2,047.00 XLON 22098XJmtf0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:21:13 190 2,048.00 XLON 22098XJmt42
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:21:13 132 2,048.00 XLON 22098XJmt43
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:21:13 141 2,048.00 XLON 22098XJmt41
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:21:13 23 2,048.00 XLON 22098XJmt3z
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:21:12 98 2,048.00 XLON 22098XJmt3x
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:19:38 141 2,048.00 XLON 22098XJmsyb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:19:38 100 2,048.00 XLON 22098XJmsya
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:19:38 31 2,048.00 XLON 22098XJmsy9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:19:38 67 2,048.00 XLON 22098XJmsy8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:15:52 152 2,046.00 XLON 22098XJmsm0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:15:52 80 2,046.00 XLON 22098XJmsm1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:10:03 80 2,045.00 XLON 22098XJms0r
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:10:03 62 2,045.00 XLON 22098XJms0q
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:09:42 2 2,045.00 XLON 22098XJmrzg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:09:22 266 2,045.00 XLON 22098XJmrxt
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:09:22 158 2,046.00 XLON 22098XJmrxs
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:09:22 81 2,046.00 XLON 22098XJmrxr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:06:32 163 2,046.00 XLON 22098XJmrm4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:06:16 19 2,047.00 XLON 22098XJmrl7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:06:16 82 2,047.00 XLON 22098XJmrl6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:06:16 34 2,047.00 XLON 22098XJmrl5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:04:54 45 2,047.00 XLON 22098XJmrds
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:04:54 198 2,047.00 XLON 22098XJmrdr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:03:25 174 2,046.00 XLON 22098XJmr6p
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:40 22 2,048.00 XLON 22098XJmqy8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:40 60 2,048.00 XLON 22098XJmqy7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:35 135 2,050.00 XLON 22098XJmqy1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:35 100 2,050.00 XLON 22098XJmqy2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:35 54 2,050.00 XLON 22098XJmqy3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:01:35 102 2,049.00 XLON 22098XJmqy0
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:00:02 100 2,050.00 XLON 22098XJmqkv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 10:00:02 120 2,050.00 XLON 22098XJmqkw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:59:40 90 2,050.00 XLON 22098XJmqgt
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:59:40 86 2,050.00 XLON 22098XJmqgs
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:59:40 100 2,050.00 XLON 22098XJmqgr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:57:37 78 2,050.00 XLON 22098XJmq6p
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:56:46 168 2,050.00 XLON 22098XJmq2b
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:55:09 77 2,050.00 XLON 22098XJmpv3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:55:09 174 2,049.00 XLON 22098XJmpv2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:54:40 96 2,050.00 XLON 22098XJmpr7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:54:40 96 2,050.00 XLON 22098XJmpr6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:52:48 76 2,049.00 XLON 22098XJmpf9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:52:07 191 2,049.00 XLON 22098XJmpax
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 63 2,050.00 XLON 22098XJmp9n
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 102 2,050.00 XLON 22098XJmp9k
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 182 2,050.00 XLON 22098XJmp9h
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 172 2,050.00 XLON 22098XJmp9f
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 78 2,050.00 XLON 22098XJmp9g
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 65 2,050.00 XLON 22098XJmp9e
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 27 2,051.00 XLON 22098XJmp9d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:51:52 69 2,051.00 XLON 22098XJmp9c
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:49:40 64 2,051.00 XLON 22098XJmozc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:49:40 96 2,050.00 XLON 22098XJmozb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:46:27 96 2,050.00 XLON 22098XJmomo
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:45:21 43 2,050.00 XLON 22098XJmohq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:45:21 14 2,050.00 XLON 22098XJmohp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:44:58 57 2,050.00 XLON 22098XJmogh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:44:20 109 2,050.00 XLON 22098XJmoda
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:44:20 160 2,050.00 XLON 22098XJmod9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:44:20 120 2,050.00 XLON 22098XJmod8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:39:46 154 2,047.00 XLON 22098XJmnpw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:33:58 101 2,047.00 XLON 22098XJmmzb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:33:58 3 2,047.00 XLON 22098XJmmza
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:33:06 84 2,049.00 XLON 22098XJmmvj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:32:53 96 2,049.00 XLON 22098XJmmuf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:30:31 110 2,049.00 XLON 22098XJmmka
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:29:56 110 2,050.00 XLON 22098XJmmhh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:27:35 69 2,049.00 XLON 22098XJmm6d
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:27:35 103 2,050.00 XLON 22098XJmm6c
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:26:53 100 2,051.00 XLON 22098XJmm21
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:26:53 136 2,051.00 XLON 22098XJmm23
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:24:12 117 2,051.00 XLON 22098XJmlor
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:22:36 31 2,051.00 XLON 22098XJmlh2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:22:36 100 2,051.00 XLON 22098XJmlh1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:19:51 96 2,050.00 XLON 22098XJml19
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:19:24 119 2,051.00 XLON 22098XJmky1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:16:37 94 2,050.00 XLON 22098XJmkhl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:16:32 15 2,051.00 XLON 22098XJmkgt
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:16:32 123 2,051.00 XLON 22098XJmkgs
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:13:53 150 2,050.00 XLON 22098XJmk1m
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:13:53 101 2,051.00 XLON 22098XJmk1n
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:13:53 76 2,050.00 XLON 22098XJmk1l
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:13:53 76 2,050.00 XLON 22098XJmk1f
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:13:22 76 2,051.00 XLON 22098XJmjzp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:11:22 76 2,050.00 XLON 22098XJmjrw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:09:40 124 2,050.00 XLON 22098XJmjj8
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:09:40 103 2,050.00 XLON 22098XJmjj7
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:09:40 76 2,050.00 XLON 22098XJmjj6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:07:37 2 2,049.00 XLON 22098XJmjao
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:04:21 76 2,048.00 XLON 22098XJmixp
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:03:03 81 2,048.00 XLON 22098XJmisk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:03:02 94 2,049.00 XLON 22098XJmisj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:03:02 25 2,049.00 XLON 22098XJmisi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:02:46 98 2,048.00 XLON 22098XJmiro
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 09:01:29 159 2,049.00 XLON 22098XJmio2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:58:52 161 2,048.00 XLON 22098XJmiaq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:58:52 76 2,048.00 XLON 22098XJmiap
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:55:30 87 2,048.00 XLON 22098XJmhx6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:54:26 100 2,049.00 XLON 22098XJmhsi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:54:26 29 2,049.00 XLON 22098XJmhsj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:54:26 91 2,048.00 XLON 22098XJmhsh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:53:48 1 2,049.00 XLON 22098XJmhqh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:53:48 56 2,049.00 XLON 22098XJmhqf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:52:47 76 2,047.00 XLON 22098XJmhl1
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:51:20 80 2,048.00 XLON 22098XJmheu
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:49:21 86 2,048.00 XLON 22098XJmh7u
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:49:21 27 2,048.00 XLON 22098XJmh7t
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:47:30 89 2,047.00 XLON 22098XJmh2o
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:47:30 131 2,048.00 XLON 22098XJmh2l
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:46:40 8 2,049.00 XLON 22098XJmh0n
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:46:40 100 2,049.00 XLON 22098XJmh0m
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:45:14 76 2,049.00 XLON 22098XJmgva
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:45:08 108 2,049.00 XLON 22098XJmgu6
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:43:24 123 2,050.00 XLON 22098XJmgki
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:42:28 156 2,050.00 XLON 22098XJmgfl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:41:37 77 2,049.00 XLON 22098XJmg8l
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:41:37 80 2,050.00 XLON 22098XJmg8k
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:40:16 81 2,050.00 XLON 22098XJmfzk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:40:16 77 2,049.00 XLON 22098XJmfzi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:38:10 105 2,050.00 XLON 22098XJmfn9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:36:43 76 2,050.00 XLON 22098XJmfgb
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:35:47 123 2,049.00 XLON 22098XJmfce
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:34:17 101 2,050.00 XLON 22098XJmf4y
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:34:17 57 2,050.00 XLON 22098XJmf4z
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:34:17 77 2,049.00 XLON 22098XJmf4x
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:48 76 2,049.00 XLON 22098XJmeqc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:05 123 2,052.00 XLON 22098XJmem9
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:05 78 2,052.00 XLON 22098XJmem3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:02 83 2,054.00 XLON 22098XJmelo
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:00 190 2,054.00 XLON 22098XJmekh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:30:00 3 2,054.00 XLON 22098XJmeki
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:29:29 79 2,051.00 XLON 22098XJmeho
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:26:50 72 2,051.00 XLON 22098XJme26
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:26:50 78 2,050.00 XLON 22098XJme25
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:26:50 76 2,050.00 XLON 22098XJme23
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:25:00 127 2,051.00 XLON 22098XJmdsm
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:25:00 100 2,051.00 XLON 22098XJmdsk
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:25:00 101 2,051.00 XLON 22098XJmdsl
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:25:00 80 2,050.00 XLON 22098XJmdsj
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:24:07 80 2,051.00 XLON 22098XJmdp5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:20:55 79 2,050.00 XLON 22098XJmd9u
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:48 101 2,046.00 XLON 22098XJmctv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:43 101 2,048.00 XLON 22098XJmctf
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:43 1 2,048.00 XLON 22098XJmctg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:43 63 2,047.00 XLON 22098XJmcte
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:43 17 2,047.00 XLON 22098XJmctd
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:43 80 2,048.00 XLON 22098XJmctc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:17:32 80 2,049.00 XLON 22098XJmcss
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:15:26 129 2,048.00 XLON 22098XJmchu
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:15:07 101 2,049.00 XLON 22098XJmcg3
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:15:07 31 2,049.00 XLON 22098XJmcg4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:15:07 81 2,049.00 XLON 22098XJmcg2
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:31 78 2,048.00 XLON 22098XJmbvm
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:31 31 2,049.00 XLON 22098XJmbv4
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:27 84 2,049.00 XLON 22098XJmbte
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:27 81 2,051.00 XLON 22098XJmbtc
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:19 81 2,052.00 XLON 22098XJmbs5
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:11:06 4 2,052.00 XLON 22098XJmbrd
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:10:09 81 2,053.00 XLON 22098XJmbms
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:10:09 81 2,054.00 XLON 22098XJmbmr
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:07:52 88 2,052.00 XLON 22098XJmbax
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:07:52 8 2,052.00 XLON 22098XJmbaw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:07:52 100 2,053.00 XLON 22098XJmbat
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:07:52 61 2,053.00 XLON 22098XJmbau
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:07:52 82 2,052.00 XLON 22098XJmbaq
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:06:03 76 2,054.00 XLON 22098XJmb1a
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:05:45 2 2,055.00 XLON 22098XJmazh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:05:45 100 2,055.00 XLON 22098XJmazg
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:05:08 21 2,056.00 XLON 22098XJmawi
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:05:08 100 2,056.00 XLON 22098XJmawh
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:03:00 66 2,054.00 XLON 22098XJmalw
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:02:41 89 2,057.00 XLON 22098XJmaiz
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:02:40 130 2,058.00 XLON 22098XJmaiv
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:02:30 162 2,060.00 XLON 22098XJmaid
-------------------- ---------- ------------------- -------- ------------------
08/04/2022 08:01:11 210 2,052.00 XLON 22098XJmaai
-------------------- ---------- ------------------- -------- ------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQVLFBLZLFBBE
(END) Dow Jones Newswires
April 08, 2022 12:17 ET (16:17 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
