TIDMHIK
RNS Number : 3881H
Hikma Pharmaceuticals Plc
05 April 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 05 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary 20,000 - -
shares purchased:
Highest price paid GBP20.8500 GBP0.0000 GBP0.0000
(per ordinary share):
Lowest price paid GBP20.4800 GBP0.0000 GBP0.0000
(per ordinary share):
Volume weighted GBP20.6609 GBP0.0000 GBP0.0000
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,928,078 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 227,094,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
05/04/2022 16:13:10 106 2,068.00 XLON 22095XJgxjp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:12:49 41 2,068.00 XLON 22095XJgxhr
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:10:14 83 2,069.00 XLON 22095XJgx3f
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:10:04 131 2,069.00 XLON 22095XJgx2n
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:06:23 113 2,068.00 XLON 22095XJgwcn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:04:46 61 2,066.00 XLON 22095XJgw17
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:03:56 62 2,068.00 XLON 22095XJgvus
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:03:07 125 2,069.00 XLON 22095XJgvpg
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 16:01:07 109 2,071.00 XLON 22095XJgvg3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:58:43 11 2,072.00 XLON 22095XJgv02
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:58:43 34 2,072.00 XLON 22095XJgv01
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:58:43 38 2,072.00 XLON 22095XJgv00
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:58:43 28 2,072.00 XLON 22095XJguzz
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:58:43 123 2,072.00 XLON 22095XJguzx
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:54:52 109 2,074.00 XLON 22095XJgu47
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:53:10 114 2,073.00 XLON 22095XJgtva
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:52:08 91 2,072.00 XLON 22095XJgtqh
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:51:10 123 2,073.00 XLON 22095XJgtlm
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:47:20 110 2,073.00 XLON 22095XJgsr9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:45:01 58 2,073.00 XLON 22095XJgsbk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:43:56 56 2,074.00 XLON 22095XJgs46
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:43:56 59 2,074.00 XLON 22095XJgs43
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:42:05 100 2,073.00 XLON 22095XJgrop
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:42:05 33 2,073.00 XLON 22095XJgroq
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:41:39 110 2,073.00 XLON 22095XJgrl3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:40:07 98 2,072.00 XLON 22095XJgr64
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:37:10 110 2,073.00 XLON 22095XJgqfx
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:35:17 83 2,073.00 XLON 22095XJgq4a
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:32:51 2 2,073.00 XLON 22095XJgplz
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:32:51 17 2,073.00 XLON 22095XJgply
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:32:46 60 2,074.00 XLON 22095XJgpll
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:32:46 42 2,074.00 XLON 22095XJgplk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:31:04 91 2,072.00 XLON 22095XJgp9i
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:27:42 67 2,069.00 XLON 22095XJgolq
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:27:42 78 2,070.00 XLON 22095XJgolp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:27:42 115 2,071.00 XLON 22095XJgolo
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:24:21 82 2,072.00 XLON 22095XJgnw1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:24:03 95 2,073.00 XLON 22095XJgntd
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:21:46 106 2,072.00 XLON 22095XJgndb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:19:05 115 2,073.00 XLON 22095XJgmss
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:17:24 58 2,073.00 XLON 22095XJgmev
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:15:59 57 2,062.00 XLON 22095XJglw2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:15:02 43 2,066.00 XLON 22095XJgll3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:15:02 15 2,066.00 XLON 22095XJgll2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:14:13 81 2,067.00 XLON 22095XJgldu
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:14:03 119 2,068.00 XLON 22095XJglc0
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:11:29 68 2,067.00 XLON 22095XJgkpu
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:10:50 24 2,069.00 XLON 22095XJgkjg
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:10:50 100 2,069.00 XLON 22095XJgkjf
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:08:18 26 2,065.00 XLON 22095XJgjt8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:08:16 82 2,065.00 XLON 22095XJgjsw
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:06:23 108 2,070.00 XLON 22095XJgj7g
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:05:17 88 2,070.00 XLON 22095XJgita
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:03:15 125 2,072.00 XLON 22095XJgi99
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:03:06 91 2,073.00 XLON 22095XJgi86
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:03:06 79 2,073.00 XLON 22095XJgi87
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:03:06 100 2,073.00 XLON 22095XJgi85
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:00:51 58 2,069.00 XLON 22095XJghm1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 15:00:51 100 2,069.00 XLON 22095XJghlz
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:58:11 109 2,066.00 XLON 22095XJggzi
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:57:10 75 2,066.00 XLON 22095XJggrv
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:57:10 75 2,066.00 XLON 22095XJggrm
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:53:15 124 2,061.00 XLON 22095XJgfxe
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:51:20 132 2,061.00 XLON 22095XJgfim
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:48:47 59 2,059.00 XLON 22095XJgex8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:47:03 85 2,061.00 XLON 22095XJgelg
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:47:00 65 2,062.00 XLON 22095XJgekt
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:47:00 10 2,062.00 XLON 22095XJgekr
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:47:00 45 2,062.00 XLON 22095XJgekp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:47:00 100 2,062.00 XLON 22095XJgeks
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:42:11 129 2,058.00 XLON 22095XJgdeq
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:40:26 136 2,054.00 XLON 22095XJgcz9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:38:16 74 2,052.00 XLON 22095XJgcep
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:37:37 116 2,053.00 XLON 22095XJgc7y
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:35:48 36 2,051.00 XLON 22095XJgbrb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:35:48 69 2,051.00 XLON 22095XJgbra
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:35:46 25 2,051.00 XLON 22095XJgbqr
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:35:46 63 2,051.00 XLON 22095XJgbqp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:33:52 76 2,051.00 XLON 22095XJgb7u
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:33:02 82 2,052.00 XLON 22095XJgayn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:32:40 93 2,053.00 XLON 22095XJgas7
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:32:19 90 2,052.00 XLON 22095XJgahn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:30:30 119 2,053.00 XLON 22095XJg9sl
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:30:00 102 2,048.00 XLON 22095XJg9eu
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:29:30 146 2,048.00 XLON 22095XJg91c
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:25:01 94 2,048.00 XLON 22095XJg89s
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:21:11 75 2,049.00 XLON 22095XJg7m8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:19:29 97 2,050.00 XLON 22095XJg7d9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:16:13 135 2,052.00 XLON 22095XJg6vq
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:16:12 123 2,053.00 XLON 22095XJg6vm
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:10:34 110 2,054.00 XLON 22095XJg60w
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:10:08 71 2,055.00 XLON 22095XJg5yk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:10:08 123 2,056.00 XLON 22095XJg5yj
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:04:41 96 2,053.00 XLON 22095XJg53n
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:00:32 33 2,053.00 XLON 22095XJg4d1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 14:00:26 121 2,054.00 XLON 22095XJg4ch
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:56:41 70 2,055.00 XLON 22095XJg3ij
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:56:02 12 2,055.00 XLON 22095XJg3f9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:56:00 112 2,056.00 XLON 22095XJg3f1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:53:43 123 2,057.00 XLON 22095XJg337
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:50:54 30 2,058.00 XLON 22095XJg2oc
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:50:54 100 2,058.00 XLON 22095XJg2ob
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:42:13 82 2,055.00 XLON 22095XJg1en
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:42:13 51 2,055.00 XLON 22095XJg1ee
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:42:13 65 2,055.00 XLON 22095XJg1ec
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:36:41 75 2,055.00 XLON 22095XJg0jf
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:34:18 88 2,058.00 XLON 22095XJg06h
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:34:18 93 2,059.00 XLON 22095XJg06g
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:29:04 71 2,060.00 XLON 22095XJfzbv
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:27:01 81 2,060.00 XLON 22095XJfz09
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:24:33 86 2,061.00 XLON 22095XJfy87
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:24:33 91 2,061.00 XLON 22095XJfy83
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:19:02 121 2,061.00 XLON 22095XJfxbk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:15:34 77 2,060.00 XLON 22095XJfwvl
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:15:22 103 2,061.00 XLON 22095XJfwu5
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:13:17 124 2,061.00 XLON 22095XJfwkj
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:08:17 82 2,061.00 XLON 22095XJfvya
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:06:24 133 2,062.00 XLON 22095XJfvp2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 13:04:49 123 2,063.00 XLON 22095XJfvh8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:57:14 120 2,063.00 XLON 22095XJfuip
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:57:12 112 2,064.00 XLON 22095XJfuim
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:50:04 59 2,064.00 XLON 22095XJftpk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:48:19 74 2,067.00 XLON 22095XJfti2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:48:16 111 2,068.00 XLON 22095XJfthh
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:48:15 95 2,068.00 XLON 22095XJfth2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:47:04 163 2,068.00 XLON 22095XJftba
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:42:46 40 2,068.00 XLON 22095XJfsni
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:42:46 35 2,068.00 XLON 22095XJfsnh
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:41:14 75 2,068.00 XLON 22095XJfsgr
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:29:37 74 2,064.00 XLON 22095XJfqkm
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:29:10 96 2,064.00 XLON 22095XJfqht
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:22:23 131 2,067.00 XLON 22095XJfpge
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:19:28 91 2,061.00 XLON 22095XJfot9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:13:48 87 2,062.00 XLON 22095XJfnng
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:13:48 127 2,063.00 XLON 22095XJfnnf
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:04:48 132 2,064.00 XLON 22095XJfm25
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:01:37 118 2,066.00 XLON 22095XJflma
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:00:28 37 2,067.00 XLON 22095XJflhc
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 12:00:28 118 2,067.00 XLON 22095XJflhb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:50:10 79 2,067.00 XLON 22095XJfk87
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:48:15 99 2,066.00 XLON 22095XJfk2b
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:48:06 140 2,066.00 XLON 22095XJfk1m
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:45:14 94 2,067.00 XLON 22095XJfjnz
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:35:17 105 2,066.00 XLON 22095XJfi73
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:30:39 84 2,067.00 XLON 22095XJfhme
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:30:39 93 2,067.00 XLON 22095XJfhm9
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:26:55 84 2,067.00 XLON 22095XJfgt1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:23:09 81 2,069.00 XLON 22095XJffvb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:23:09 120 2,070.00 XLON 22095XJffva
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:15:38 75 2,062.00 XLON 22095XJfexo
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:15:38 100 2,063.00 XLON 22095XJfexn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:09:23 109 2,064.00 XLON 22095XJfdxx
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:09:16 119 2,065.00 XLON 22095XJfdub
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 11:06:02 141 2,065.00 XLON 22095XJfdf7
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:58:48 60 2,066.00 XLON 22095XJfce5
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:58:48 57 2,066.00 XLON 22095XJfce6
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:58:48 104 2,066.00 XLON 22095XJfce4
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:58:48 19 2,066.00 XLON 22095XJfce3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:51:35 86 2,067.00 XLON 22095XJfb8k
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:49:00 63 2,067.00 XLON 22095XJfasg
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:47:00 75 2,067.00 XLON 22095XJfag1
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:47:00 96 2,068.00 XLON 22095XJfag0
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:47:00 1 2,068.00 XLON 22095XJfafz
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:47:00 104 2,067.00 XLON 22095XJfafy
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:40:06 9 2,067.00 XLON 22095XJf9kb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:37:13 61 2,071.00 XLON 22095XJf95r
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:35:53 113 2,073.00 XLON 22095XJf90v
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:35:45 120 2,074.00 XLON 22095XJf90p
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:26:52 74 2,061.00 XLON 22095XJf7kt
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:23:22 136 2,063.00 XLON 22095XJf748
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:18:59 126 2,063.00 XLON 22095XJf6l0
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:17:41 138 2,064.00 XLON 22095XJf6g7
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:16:01 77 2,065.00 XLON 22095XJf659
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:16:01 75 2,065.00 XLON 22095XJf658
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:09:04 141 2,064.00 XLON 22095XJf5bt
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:02:42 61 2,063.00 XLON 22095XJf4ns
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 10:00:10 84 2,062.00 XLON 22095XJf4b8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:57:00 91 2,065.00 XLON 22095XJf3x6
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:57:00 123 2,065.00 XLON 22095XJf3x5
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:50:37 119 2,066.00 XLON 22095XJf362
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:50:07 55 2,067.00 XLON 22095XJf33a
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:50:07 27 2,067.00 XLON 22095XJf339
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:42:57 73 2,065.00 XLON 22095XJf2ax
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:42:53 91 2,066.00 XLON 22095XJf2ae
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:37:09 88 2,065.00 XLON 22095XJf1r8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:37:02 112 2,066.00 XLON 22095XJf1ql
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:30:29 87 2,068.00 XLON 22095XJf0sj
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:30:27 102 2,069.00 XLON 22095XJf0s4
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:27:50 118 2,069.00 XLON 22095XJf0fp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:27:49 77 2,070.00 XLON 22095XJf0fo
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:25:08 56 2,070.00 XLON 22095XJezw4
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:24:06 54 2,067.00 XLON 22095XJezsd
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:24:06 21 2,067.00 XLON 22095XJezse
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:16:05 24 2,067.00 XLON 22095XJeyyi
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:16:05 32 2,067.00 XLON 22095XJeyyh
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:16:05 84 2,068.00 XLON 22095XJeyyg
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:12:09 102 2,072.00 XLON 22095XJeyie
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:11:12 99 2,073.00 XLON 22095XJeyeu
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:06:07 85 2,072.00 XLON 22095XJexr2
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:06:07 108 2,073.00 XLON 22095XJexr0
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 09:01:07 60 2,075.00 XLON 22095XJex49
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:59:15 45 2,077.00 XLON 22095XJewwe
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:59:15 41 2,077.00 XLON 22095XJewwd
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:59:15 42 2,077.00 XLON 22095XJewwa
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:59:15 70 2,077.00 XLON 22095XJeww8
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:56:46 57 2,078.00 XLON 22095XJewn4
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:56:46 63 2,078.00 XLON 22095XJewn3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:56:08 85 2,079.00 XLON 22095XJewls
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:49:02 123 2,076.00 XLON 22095XJevn0
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:46:10 76 2,078.00 XLON 22095XJevcl
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:44:29 106 2,080.00 XLON 22095XJev6b
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:44:28 124 2,082.00 XLON 22095XJev6a
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:38:50 74 2,075.00 XLON 22095XJeuoe
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:36:06 88 2,078.00 XLON 22095XJeuas
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:36:06 34 2,078.00 XLON 22095XJeuar
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:32:55 70 2,081.00 XLON 22095XJetyl
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:32:55 105 2,082.00 XLON 22095XJetyj
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:32:47 4 2,083.00 XLON 22095XJetxq
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:32:47 116 2,083.00 XLON 22095XJetxp
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:30:37 65 2,078.00 XLON 22095XJetlk
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:30:34 45 2,077.00 XLON 22095XJetlc
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:30:34 16 2,078.00 XLON 22095XJetld
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:30:34 71 2,078.00 XLON 22095XJetlb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:30:00 78 2,071.00 XLON 22095XJeth3
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:21:14 92 2,066.00 XLON 22095XJes8u
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:19:14 3 2,064.00 XLON 22095XJes2q
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:19:14 81 2,064.00 XLON 22095XJes2p
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:18:25 1 2,059.00 XLON 22095XJeryt
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:16:51 4 2,064.00 XLON 22095XJerte
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:16:51 101 2,064.00 XLON 22095XJertd
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:16:49 109 2,065.00 XLON 22095XJertc
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:16:49 56 2,065.00 XLON 22095XJertb
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:16:49 75 2,066.00 XLON 22095XJerta
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:11:09 109 2,062.00 XLON 22095XJer28
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:08:54 103 2,064.00 XLON 22095XJeqrs
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:08:15 34 2,064.00 XLON 22095XJeqpy
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:08:15 62 2,064.00 XLON 22095XJeqpx
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:08:15 7 2,064.00 XLON 22095XJeqpw
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:05:35 64 2,075.00 XLON 22095XJeqaj
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:03:53 61 2,081.00 XLON 22095XJeq1i
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:03:46 67 2,082.00 XLON 22095XJeq15
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:02:04 128 2,085.00 XLON 22095XJeptn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:00:30 67 2,082.00 XLON 22095XJepjn
-------------------- ---------- ------------------- -------- ------------------
05/04/2022 08:00:30 75 2,083.00 XLON 22095XJepjm
-------------------- ---------- ------------------- -------- ------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQELFBLZLEBBV
(END) Dow Jones Newswires
April 05, 2022 12:59 ET (16:59 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
