TIDMHIK

RNS Number : 9779F

Hikma Pharmaceuticals Plc

24 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 24 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        169,000        64,356         32,000 
 Highest price paid        GBP21.2900     GBP21.2700     GBP21.2500 
  (per ordinary share): 
 Lowest price paid         GBP20.5900     GBP20.6300     GBP20.6400 
  (per ordinary share): 
 Volume weighted           GBP21.0783     GBP21.0779     GBP21.0751 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,645,343 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,812,110 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      24/03/2022             16:29:50            171                2,129.00    XLON        22083XJzvoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            281                2,129.00    XLON        22083XJzvoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            197                2,129.00    XLON        22083XJzvog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            170                2,129.00    XLON        22083XJzvof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            100                2,129.00    XLON        22083XJzvoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            38                 2,129.00    XLON        22083XJzvod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:50            212                2,128.00    XLON        22083XJzvoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            133                2,128.00    XLON        22083XJzvob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49             3                 2,128.00    XLON        22083XJzvoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            171                2,128.00    XLON        22083XJzvo9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            227                2,128.00    XLON        22083XJzvo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            227                2,128.00    XLON        22083XJzvo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            100                2,128.00    XLON        22083XJzvo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            163                2,128.00    XLON        22083XJzvo4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:49            105                2,128.00    XLON        22083XJzvo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:48            350                2,128.00    XLON        22083XJzvo2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:48            100                2,128.00    XLON        22083XJzvo1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:48            47                 2,128.00    XLON        22083XJzvo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:47            140                2,127.00    XLON        22083XJzvnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:47            137                2,127.00    XLON        22083XJzvny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            25                 2,126.00    XLON        22083XJzvn4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            144                2,126.00    XLON        22083XJzvmy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            136                2,126.00    XLON        22083XJzvmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            14                 2,126.00    XLON        22083XJzvmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            136                2,126.00    XLON        22083XJzvml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            110                2,126.00    XLON        22083XJzvmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            758                2,126.00    XLON        22083XJzvmd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:46            98                 2,126.00    XLON        22083XJzvm1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            196                2,127.00    XLON        22083XJzvhh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            20                 2,127.00    XLON        22083XJzvhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            80                 2,127.00    BATE        22083XJzvhf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            80                 2,127.00    XLON        22083XJzvhe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            89                 2,127.00    XLON        22083XJzvhd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            100                2,127.00    XLON        22083XJzvhc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            356                2,127.00    XLON        22083XJzvhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            282                2,127.00    XLON        22083XJzvh8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            120                2,127.00    XLON        22083XJzvh9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:32            112                2,125.00    CHIX        22083XJzvh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            26                 2,125.00    XLON        22083XJzvh2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            102                2,125.00    XLON        22083XJzvh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            124                2,125.00    CHIX        22083XJzvgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            161                2,124.00    XLON        22083XJzvh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            128                2,125.00    XLON        22083XJzvgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31             2                 2,125.00    XLON        22083XJzvgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:31            19                 2,125.00    XLON        22083XJzvgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:28            468                2,124.00    BATE        22083XJzvfn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:15            432                2,124.00    CHIX        22083XJzveh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:15            158                2,124.00    XLON        22083XJzveg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:15            200                2,124.00    XLON        22083XJzvef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:29:15            400                2,124.00    XLON        22083XJzvee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:27:08            53                 2,123.00    BATE        22083XJzujs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:27:01            71                 2,123.00    BATE        22083XJzuic 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:27:00            43                 2,123.00    BATE        22083XJzuib 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:26:59            208                2,123.00    XLON        22083XJzui2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:26:59            107                2,123.00    BATE        22083XJzui1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:50            56                 2,123.00    CHIX        22083XJztzt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            84                 2,123.00    XLON        22083XJztui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            115                2,123.00    XLON        22083XJztuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            184                2,123.00    XLON        22083XJztue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            100                2,123.00    XLON        22083XJztud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            99                 2,123.00    XLON        22083XJztuc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            122                2,123.00    XLON        22083XJztub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            19                 2,123.00    XLON        22083XJztua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            160                2,123.00    XLON        22083XJztu9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            138                2,123.00    XLON        22083XJztu7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            100                2,123.00    XLON        22083XJztu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            270                2,123.00    XLON        22083XJztu8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            34                 2,123.00    XLON        22083XJztu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            54                 2,123.00    XLON        22083XJztu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20             9                 2,123.00    CHIX        22083XJzttz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20             5                 2,123.00    CHIX        22083XJzttw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            87                 2,123.00    CHIX        22083XJzttv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            33                 2,123.00    CHIX        22083XJzttu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            409                2,123.00    BATE        22083XJztu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            12                 2,123.00    BATE        22083XJztu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20             7                 2,123.00    BATE        22083XJzttx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            16                 2,123.00    BATE        22083XJzttt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            23                 2,123.00    XLON        22083XJzttr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            105                2,123.00    XLON        22083XJztts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            129                2,123.00    CHIX        22083XJzttq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20             4                 2,123.00    CHIX        22083XJztto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            131                2,123.00    BATE        22083XJzttn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            81                 2,123.00    XLON        22083XJzttp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            164                2,123.00    CHIX        22083XJzttm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            65                 2,123.00    XLON        22083XJzttj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:20            127                2,123.00    XLON        22083XJztti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            89                 2,123.00    BATE        22083XJztth 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            62                 2,123.00    XLON        22083XJzttg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            215                2,123.00    CHIX        22083XJzttd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            214                2,123.00    BATE        22083XJzttf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            121                2,123.00    BATE        22083XJztte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:25:19            335                2,123.00    XLON        22083XJzttc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:21:41            262                2,121.00    BATE        22083XJzsqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:51            138                2,122.00    XLON        22083XJzskd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:51            100                2,122.00    XLON        22083XJzskc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49            111                2,122.00    CHIX        22083XJzsk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49             4                 2,122.00    BATE        22083XJzsk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49            124                2,122.00    XLON        22083XJzsk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49            80                 2,122.00    CHIX        22083XJzsk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49            198                2,122.00    BATE        22083XJzsk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:49            211                2,122.00    XLON        22083XJzsk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:48            356                2,122.00    XLON        22083XJzsjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            371                2,124.00    BATE        22083XJzsef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            130                2,124.00    BATE        22083XJzsee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            80                 2,124.00    BATE        22083XJzsed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02             4                 2,124.00    BATE        22083XJzsec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02             6                 2,124.00    BATE        22083XJzseb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            13                 2,124.00    BATE        22083XJzsea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            51                 2,124.00    BATE        22083XJzse9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            200                2,124.00    BATE        22083XJzse8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            400                2,124.00    BATE        22083XJzse7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            76                 2,124.00    BATE        22083XJzse6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            152                2,124.00    BATE        22083XJzse5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            709                2,124.00    XLON        22083XJzse4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            76                 2,124.00    XLON        22083XJzse3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            100                2,124.00    XLON        22083XJzse0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            105                2,124.00    XLON        22083XJzse2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            111                2,124.00    XLON        22083XJzse1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            75                 2,124.00    BATE        22083XJzsdv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            307                2,123.00    BATE        22083XJzsdm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            106                2,123.00    CHIX        22083XJzsdl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:20:02            335                2,123.00    XLON        22083XJzsdo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            24                 2,124.00    CHIX        22083XJzsaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            200                2,124.00    CHIX        22083XJzsay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            33                 2,124.00    CHIX        22083XJzsax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            26                 2,124.00    CHIX        22083XJzsaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            101                2,124.00    XLON        22083XJzsav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:19:47            103                2,124.00    CHIX        22083XJzsau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:52            153                2,124.00    XLON        22083XJzrft 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:52            101                2,124.00    CHIX        22083XJzrfq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:52            10                 2,124.00    XLON        22083XJzrfs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:52            161                2,124.00    XLON        22083XJzrfr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:41            11                 2,124.00    XLON        22083XJzrdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:41            276                2,124.00    XLON        22083XJzrdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:16:27            136                2,124.00    CHIX        22083XJzrad 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:50            103                2,124.00    CHIX        22083XJzqv8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:50            17                 2,124.00    CHIX        22083XJzqv7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:49            100                2,124.00    XLON        22083XJzqv6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:49            130                2,124.00    XLON        22083XJzqv5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:28            32                 2,124.00    XLON        22083XJzqt2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:28            56                 2,124.00    XLON        22083XJzqt1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:28            99                 2,124.00    XLON        22083XJzqt0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:27            98                 2,124.00    XLON        22083XJzqsz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:27            61                 2,124.00    XLON        22083XJzqsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:27            101                2,124.00    XLON        22083XJzqsx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:05            100                2,124.00    XLON        22083XJzqo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:04            82                 2,124.00    XLON        22083XJzqnl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:03            100                2,124.00    XLON        22083XJzqmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:01            101                2,124.00    XLON        22083XJzqm5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            23                 2,124.00    CHIX        22083XJzqm0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            93                 2,124.00    XLON        22083XJzqlz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            97                 2,124.00    CHIX        22083XJzqly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00             8                 2,124.00    BATE        22083XJzqlx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            41                 2,124.00    BATE        22083XJzqlw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            54                 2,124.00    BATE        22083XJzqlu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:14:00            124                2,124.00    BATE        22083XJzqlv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:03            150                2,124.00    BATE        22083XJzqci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:03            25                 2,124.00    BATE        22083XJzqch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:03            64                 2,124.00    BATE        22083XJzqcg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:03            119                2,124.00    BATE        22083XJzqcf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:02            62                 2,124.00    BATE        22083XJzqce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:02            106                2,124.00    BATE        22083XJzqcd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:02            97                 2,123.00    CHIX        22083XJzqca 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:02            184                2,123.00    BATE        22083XJzqcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:13:02            14                 2,123.00    BATE        22083XJzqcb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:12:03            500                2,124.00    XLON        22083XJzq3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:12:03            95                 2,124.00    CHIX        22083XJzq3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:12:03            193                2,124.00    BATE        22083XJzq3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:40             7                 2,122.00    BATE        22083XJzpwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            109                2,122.00    CHIX        22083XJzpub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            64                 2,122.00    CHIX        22083XJzpu9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            93                 2,121.00    CHIX        22083XJzpu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            181                2,121.00    BATE        22083XJzpud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            335                2,121.00    XLON        22083XJzpug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            170                2,123.00    XLON        22083XJzpuf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            100                2,123.00    XLON        22083XJzpuc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            107                2,123.00    XLON        22083XJzpue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            98                 2,123.00    XLON        22083XJzpua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            25                 2,123.00    XLON        22083XJzpu7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:10:16            97                 2,123.00    XLON        22083XJzpu8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:09:21            374                2,123.00    XLON        22083XJzpne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:09:21            111                2,123.00    XLON        22083XJzpnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:09:21            128                2,123.00    XLON        22083XJzpnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:09:21            26                 2,123.00    XLON        22083XJzpna 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:52            13                 2,121.00    BATE        22083XJzpl0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:41            351                2,123.00    XLON        22083XJzpj6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:41            34                 2,123.00    XLON        22083XJzpj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:41            79                 2,123.00    XLON        22083XJzpj3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:41            94                 2,123.00    XLON        22083XJzpj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:18            47                 2,122.00    XLON        22083XJzph3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:18            129                2,122.00    XLON        22083XJzph2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:18            109                2,122.00    XLON        22083XJzph1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:03            50                 2,122.00    BATE        22083XJzpd2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:08:03            27                 2,122.00    BATE        22083XJzpd1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:06            30                 2,120.00    BATE        22083XJzp7y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:06            25                 2,120.00    CHIX        22083XJzp7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            160                2,122.00    BATE        22083XJzp7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            400                2,122.00    BATE        22083XJzp7h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            72                 2,122.00    BATE        22083XJzp7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            230                2,120.00    XLON        22083XJzp7f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            56                 2,122.00    BATE        22083XJzp7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            200                2,122.00    BATE        22083XJzp7d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            85                 2,122.00    BATE        22083XJzp7c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            18                 2,121.00    BATE        22083XJzp7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            104                2,121.00    BATE        22083XJzp79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            384                2,121.00    XLON        22083XJzp7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            120                2,121.00    CHIX        22083XJzp77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:07:01            144                2,121.00    XLON        22083XJzp78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:06:06            353                2,121.00    XLON        22083XJzp0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:06:06            80                 2,121.00    CHIX        22083XJzp0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:06:06            199                2,121.00    BATE        22083XJzp0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:06:06            36                 2,121.00    CHIX        22083XJzp0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:06:06            52                 2,121.00    XLON        22083XJzp0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:50            59                 2,122.00    BATE        22083XJzods 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:50            81                 2,121.00    CHIX        22083XJzocm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:50            467                2,121.00    XLON        22083XJzocr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:45            141                2,122.00    CHIX        22083XJzobg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:45            213                2,123.00    XLON        22083XJzobj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:45            337                2,123.00    XLON        22083XJzobi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:45            73                 2,123.00    XLON        22083XJzobh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:45            30                 2,123.00    XLON        22083XJzobf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:03            162                2,122.00    XLON        22083XJzo13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:03            162                2,122.00    CHIX        22083XJzo12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:03             5                 2,122.00    BATE        22083XJzo10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:04:03            54                 2,122.00    BATE        22083XJzo0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            301                2,122.00    XLON        22083XJzny1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            100                2,122.00    XLON        22083XJznxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            68                 2,122.00    XLON        22083XJznxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            38                 2,122.00    XLON        22083XJznxz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            79                 2,122.00    XLON        22083XJznxy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:03:24            78                 2,122.00    XLON        22083XJzny0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:02:07            102                2,121.00    CHIX        22083XJznm1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:02:07            12                 2,121.00    CHIX        22083XJznlz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:02:07            157                2,121.00    XLON        22083XJznm2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:02:07            104                2,121.00    XLON        22083XJznm0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            353                2,120.00    XLON        22083XJzn74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            114                2,120.00    CHIX        22083XJzn6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            202                2,120.00    BATE        22083XJzn71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            65                 2,122.00    XLON        22083XJzn72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            34                 2,122.00    XLON        22083XJzn6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            288                2,122.00    XLON        22083XJzn6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            50                 2,122.00    XLON        22083XJzn6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:26            115                2,122.00    XLON        22083XJzn70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:00            114                2,122.00    BATE        22083XJzn3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             16:00:00            129                2,122.00    BATE        22083XJzn3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            345                2,122.00    XLON        22083XJzmuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            90                 2,122.00    XLON        22083XJzmur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            99                 2,122.00    XLON        22083XJzmuq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            85                 2,122.00    XLON        22083XJzmut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            224                2,122.00    XLON        22083XJzmus 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            720                2,122.00    BATE        22083XJzmup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            78                 2,122.00    BATE        22083XJzmuo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            154                2,121.00    CHIX        22083XJzmul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            172                2,121.00    BATE        22083XJzmum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:59:22            335                2,121.00    XLON        22083XJzmun 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:11            101                2,122.00    BATE        22083XJzma6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:10            18                 2,122.00    BATE        22083XJzma4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:08            14                 2,122.00    BATE        22083XJzma0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:08            78                 2,122.00    BATE        22083XJzm9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:07            14                 2,122.00    BATE        22083XJzm9v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:06            87                 2,122.00    BATE        22083XJzm9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:05            29                 2,122.00    BATE        22083XJzm9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:04            189                2,122.00    BATE        22083XJzm9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            209                2,122.00    XLON        22083XJzm8y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            370                2,122.00    XLON        22083XJzm8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            100                2,122.00    XLON        22083XJzm8w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            370                2,122.00    XLON        22083XJzm8p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            100                2,122.00    XLON        22083XJzm8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            95                 2,122.00    XLON        22083XJzm8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            207                2,122.00    XLON        22083XJzm8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            26                 2,122.00    XLON        22083XJzm89 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03             7                 2,122.00    BATE        22083XJzm84 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            76                 2,122.00    BATE        22083XJzm82 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            100                2,122.00    XLON        22083XJzm7t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            96                 2,122.00    XLON        22083XJzm7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            27                 2,122.00    XLON        22083XJzm7z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            190                2,122.00    XLON        22083XJzm7y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            179                2,121.00    BATE        22083XJzm7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:57:03            335                2,121.00    XLON        22083XJzm77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:41            150                2,122.00    XLON        22083XJzm5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:39            169                2,122.00    XLON        22083XJzm4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            117                2,121.00    CHIX        22083XJzm43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            100                2,122.00    CHIX        22083XJzm40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            78                 2,122.00    BATE        22083XJzm41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            100                2,122.00    XLON        22083XJzm42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            77                 2,122.00    CHIX        22083XJzm3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            48                 2,121.00    XLON        22083XJzm3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            98                 2,121.00    XLON        22083XJzm3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            177                2,122.00    BATE        22083XJzm3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            135                2,122.00    CHIX        22083XJzm3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:56:36            335                2,122.00    XLON        22083XJzm3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:23            21                 2,123.00    XLON        22083XJzlvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:23            145                2,123.00    XLON        22083XJzlvi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:23            45                 2,123.00    XLON        22083XJzlvh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:23            276                2,123.00    XLON        22083XJzlvg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:18            34                 2,123.00    XLON        22083XJzlu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:18            88                 2,123.00    XLON        22083XJzlu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:18            100                2,123.00    XLON        22083XJzlu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:18            58                 2,123.00    XLON        22083XJzlu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            340                2,123.00    XLON        22083XJzlu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            206                2,123.00    XLON        22083XJzltz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            129                2,123.00    XLON        22083XJzlty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            118                2,123.00    CHIX        22083XJzltx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            11                 2,123.00    CHIX        22083XJzltw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            24                 2,123.00    CHIX        22083XJzltv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            117                2,122.00    BATE        22083XJzltu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            335                2,123.00    XLON        22083XJzltt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            131                2,123.00    CHIX        22083XJzltr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:55:17            170                2,123.00    BATE        22083XJzlts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:53:41            21                 2,123.00    XLON        22083XJzlep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:52:36            17                 2,122.00    XLON        22083XJzl7p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:51:21            146                2,122.00    CHIX        22083XJzkz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:51:21            335                2,122.00    XLON        22083XJzkzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:51:06            171                2,122.00    XLON        22083XJzkwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:51:05            11                 2,122.00    BATE        22083XJzkwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:51:05            121                2,122.00    BATE        22083XJzkwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:28            49                 2,122.00    BATE        22083XJzksf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:27            52                 2,122.00    BATE        22083XJzksc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            19                 2,122.00    XLON        22083XJzks9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            23                 2,122.00    XLON        22083XJzks8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            105                2,122.00    XLON        22083XJzks7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            18                 2,122.00    BATE        22083XJzks6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            160                2,122.00    BATE        22083XJzks5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            11                 2,122.00    BATE        22083XJzks4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            19                 2,121.00    BATE        22083XJzks3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            153                2,122.00    BATE        22083XJzks2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            128                2,122.00    CHIX        22083XJzks0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:50:26            335                2,122.00    XLON        22083XJzks1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            112                2,122.00    XLON        22083XJzk5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            18                 2,122.00    BATE        22083XJzk5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44             5                 2,122.00    BATE        22083XJzk58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            30                 2,122.00    BATE        22083XJzk56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            142                2,122.00    XLON        22083XJzk53 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            83                 2,122.00    XLON        22083XJzk55 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            19                 2,121.00    BATE        22083XJzk51 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            152                2,122.00    XLON        22083XJzk4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            55                 2,122.00    XLON        22083XJzk4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44            123                2,122.00    XLON        22083XJzk4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:44             5                 2,122.00    XLON        22083XJzk4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            69                 2,122.00    CHIX        22083XJzk4l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            56                 2,122.00    CHIX        22083XJzk4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            89                 2,122.00    BATE        22083XJzk4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            70                 2,122.00    BATE        22083XJzk4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            335                2,122.00    XLON        22083XJzk45 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            147                2,122.00    CHIX        22083XJzk42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:46:43            153                2,122.00    BATE        22083XJzk43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:45:06            90                 2,122.00    CHIX        22083XJzjro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:45:06            155                2,122.00    BATE        22083XJzjrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:45:06            335                2,122.00    XLON        22083XJzjrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:44:45             5                 2,122.00    BATE        22083XJzjof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:44:45            10                 2,122.00    BATE        22083XJzjoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:44:45            352                2,122.00    XLON        22083XJzjod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:44:45            100                2,122.00    BATE        22083XJzjoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:44:35            152                2,120.00    CHIX        22083XJzjnp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:42:44            125                2,119.00    XLON        22083XJzjbt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:42:44            32                 2,119.00    XLON        22083XJzjbr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:42:44            80                 2,119.00    XLON        22083XJzjbq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:42:44            295                2,119.00    XLON        22083XJzjbs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            276                2,119.00    XLON        22083XJzj6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            479                2,119.00    XLON        22083XJzj6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            100                2,119.00    XLON        22083XJzj6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            109                2,119.00    XLON        22083XJzj6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            242                2,119.00    XLON        22083XJzj6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            81                 2,119.00    XLON        22083XJzj6k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            61                 2,117.00    CHIX        22083XJzj65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            147                2,117.00    BATE        22083XJzj6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            93                 2,118.00    CHIX        22083XJzj62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            341                2,119.00    XLON        22083XJzj6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            395                2,119.00    XLON        22083XJzj6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            183                2,119.00    XLON        22083XJzj6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            700                2,119.00    XLON        22083XJzj67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            510                2,119.00    XLON        22083XJzj64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:58            15                 2,119.00    XLON        22083XJzj61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            303                2,118.00    BATE        22083XJzj31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            79                 2,118.00    XLON        22083XJzj2s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            31                 2,118.00    XLON        22083XJzj2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            17                 2,118.00    XLON        22083XJzj2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            208                2,118.00    XLON        22083XJzj2w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            366                2,118.00    CHIX        22083XJzj2q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            335                2,118.00    XLON        22083XJzj2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            75                 2,118.00    CHIX        22083XJzj2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            96                 2,118.00    BATE        22083XJzj2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            49                 2,118.00    CHIX        22083XJzj2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:41:29            52                 2,118.00    BATE        22083XJzj2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:40:42            335                2,118.00    XLON        22083XJziyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:39:34            148                2,118.00    BATE        22083XJzis6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:39:34            97                 2,118.00    CHIX        22083XJzis5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:39:34            27                 2,118.00    CHIX        22083XJzis4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:39:09            142                2,118.00    BATE        22083XJzioz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:38:42            23                 2,118.00    BATE        22083XJziml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:37:34            166                2,118.00    BATE        22083XJzie3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:37:34            96                 2,118.00    BATE        22083XJzie2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:37:34            164                2,118.00    BATE        22083XJzido 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:37:34            163                2,118.00    BATE        22083XJzidn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:36:07            133                2,118.00    BATE        22083XJzi42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:36:07            25                 2,118.00    BATE        22083XJzi41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:35:17            148                2,118.00    BATE        22083XJzhym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:34:17            93                 2,117.00    CHIX        22083XJzhs3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            82                 2,117.00    XLON        22083XJzhlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            83                 2,117.00    XLON        22083XJzhlb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            56                 2,117.00    CHIX        22083XJzhla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            127                2,117.00    XLON        22083XJzhl9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            106                2,117.00    XLON        22083XJzhl8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            100                2,117.00    XLON        22083XJzhl7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29             6                 2,117.00    BATE        22083XJzhl6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            68                 2,117.00    XLON        22083XJzhl5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            17                 2,117.00    XLON        22083XJzhl4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            22                 2,117.00    XLON        22083XJzhl2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            178                2,117.00    XLON        22083XJzhl3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            99                 2,117.00    XLON        22083XJzhl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:33:29            41                 2,117.00    BATE        22083XJzhkz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:23            56                 2,117.00    BATE        22083XJzhds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:23            123                2,117.00    BATE        22083XJzhdr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:23            80                 2,117.00    BATE        22083XJzhdq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:07            108                2,117.00    CHIX        22083XJzhcv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:07            111                2,117.00    CHIX        22083XJzhct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:32:07            141                2,117.00    BATE        22083XJzhcu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:31:36            184                2,117.00    XLON        22083XJzh8j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:56            80                 2,117.00    XLON        22083XJzh3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:56            228                2,117.00    XLON        22083XJzh3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:56            335                2,116.00    XLON        22083XJzh3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            60                 2,117.00    CHIX        22083XJzgyp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            97                 2,117.00    BATE        22083XJzgyq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            146                2,117.00    XLON        22083XJzgyr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            122                2,118.00    BATE        22083XJzgyo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            96                 2,118.00    CHIX        22083XJzgym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            17                 2,118.00    CHIX        22083XJzgyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            18                 2,118.00    BATE        22083XJzgyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:30:00            335                2,118.00    XLON        22083XJzgyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:41            27                 2,119.00    BATE        22083XJzgx3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:41            29                 2,119.00    BATE        22083XJzgx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:40            113                2,119.00    CHIX        22083XJzgwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:40            128                2,119.00    XLON        22083XJzgx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:40            207                2,119.00    XLON        22083XJzgx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:14            335                2,119.00    XLON        22083XJzguy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:29:14            141                2,119.00    BATE        22083XJzgux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            77                 2,117.00    XLON        22083XJzgnq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            640                2,117.00    XLON        22083XJzgnp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            24                 2,117.00    XLON        22083XJzgnr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            335                2,117.00    XLON        22083XJzgno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            140                2,117.00    BATE        22083XJzgnn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:28:12            134                2,117.00    CHIX        22083XJzgnm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            133                2,117.00    XLON        22083XJzglh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            180                2,117.00    XLON        22083XJzglg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            11                 2,117.00    BATE        22083XJzglf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            11                 2,117.00    BATE        22083XJzgle 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            72                 2,117.00    BATE        22083XJzgld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            79                 2,117.00    XLON        22083XJzglc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            80                 2,117.00    BATE        22083XJzglb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            41                 2,117.00    CHIX        22083XJzgl7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            113                2,117.00    CHIX        22083XJzgl5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            153                2,117.00    BATE        22083XJzgl6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:27:56            81                 2,117.00    CHIX        22083XJzgl3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:26:01            164                2,117.00    XLON        22083XJzg99 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:26:00            29                 2,117.00    BATE        22083XJzg94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:26:00            21                 2,117.00    BATE        22083XJzg93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:26:00            74                 2,117.00    BATE        22083XJzg92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            74                 2,116.00    XLON        22083XJzg4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            100                2,116.00    XLON        22083XJzg4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            18                 2,116.00    CHIX        22083XJzg4i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            134                2,116.00    CHIX        22083XJzg4g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            254                2,116.00    BATE        22083XJzg4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            60                 2,116.00    BATE        22083XJzg4f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            291                2,116.00    XLON        22083XJzg4d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            64                 2,116.00    BATE        22083XJzg4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:34            117                2,116.00    CHIX        22083XJzg4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:25:32            78                 2,116.00    BATE        22083XJzg3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:23:49            295                2,115.00    XLON        22083XJzfqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:23:13            196                2,114.00    XLON        22083XJzfnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:23:04            200                2,114.00    XLON        22083XJzfnr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:30            127                2,113.00    XLON        22083XJzfe7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:30            76                 2,113.00    BATE        22083XJzfe6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:30            63                 2,113.00    XLON        22083XJzfe5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27            35                 2,114.00    CHIX        22083XJzfdj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27            97                 2,114.00    BATE        22083XJzfdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27            18                 2,114.00    CHIX        22083XJzfdi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27             7                 2,114.00    CHIX        22083XJzfdg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27            15                 2,114.00    CHIX        22083XJzfdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:21:27            244                2,114.00    XLON        22083XJzfdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:29            197                2,114.00    XLON        22083XJzf93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:29            98                 2,115.00    BATE        22083XJzf92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:29             9                 2,115.00    BATE        22083XJzf91 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:29            451                2,115.00    XLON        22083XJzf90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:25            79                 2,115.00    BATE        22083XJzf8p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:25            158                2,115.00    XLON        22083XJzf8o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:25            95                 2,116.00    XLON        22083XJzf8n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:14            213                2,115.00    BATE        22083XJzf7y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:14            58                 2,115.00    CHIX        22083XJzf7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            64                 2,116.00    BATE        22083XJzf7o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            108                2,116.00    XLON        22083XJzf7n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            285                2,116.00    BATE        22083XJzf7m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            166                2,116.00    XLON        22083XJzf7l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            37                 2,116.00    BATE        22083XJzf7k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            16                 2,116.00    BATE        22083XJzf7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            108                2,116.00    BATE        22083XJzf7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            75                 2,116.00    CHIX        22083XJzf7h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            142                2,116.00    BATE        22083XJzf7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:10            148                2,116.00    CHIX        22083XJzf7f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:20:04            335                2,116.00    XLON        22083XJzf6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:18:55            113                2,114.00    BATE        22083XJzez7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:18:55            251                2,113.00    XLON        22083XJzez6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:18:54            282                2,113.00    XLON        22083XJzez3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:01            121                2,113.00    CHIX        22083XJzep8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:01            121                2,113.00    BATE        22083XJzep9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:00            261                2,112.00    XLON        22083XJzeo2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:00            171                2,113.00    CHIX        22083XJzeo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:00            35                 2,112.00    CHIX        22083XJzenz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:00             2                 2,112.00    CHIX        22083XJzeny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:17:00            345                2,112.00    XLON        22083XJzenx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:16:11            76                 2,114.00    XLON        22083XJzekd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:16:11            176                2,114.00    XLON        22083XJzekc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:16:11            105                2,114.00    XLON        22083XJzeke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:16:11            161                2,114.00    XLON        22083XJzekb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:16:11            100                2,114.00    XLON        22083XJzeka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            280                2,114.00    XLON        22083XJzefp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            100                2,114.00    XLON        22083XJzefo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            293                2,114.00    XLON        22083XJzefn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            100                2,114.00    XLON        22083XJzefm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            103                2,114.00    XLON        22083XJzefl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            188                2,114.00    XLON        22083XJzefk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            100                2,114.00    XLON        22083XJzefj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            99                 2,114.00    XLON        22083XJzefg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            90                 2,114.00    XLON        22083XJzeff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            419                2,114.00    XLON        22083XJzefi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            260                2,114.00    XLON        22083XJzefh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            100                2,114.00    XLON        22083XJzefd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            61                 2,113.00    CHIX        22083XJzefa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            13                 2,113.00    CHIX        22083XJzef8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            191                2,113.00    BATE        22083XJzef7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            73                 2,113.00    CHIX        22083XJzef6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:15:33            335                2,113.00    XLON        22083XJzef9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            335                2,114.00    BATE        22083XJze6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            37                 2,114.00    BATE        22083XJze6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            99                 2,114.00    BATE        22083XJze6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            22                 2,114.00    BATE        22083XJze6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            64                 2,114.00    BATE        22083XJze6k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:14:04            56                 2,114.00    BATE        22083XJze6h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:47            69                 2,113.00    BATE        22083XJze4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:46            157                2,113.00    XLON        22083XJze4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:46            188                2,113.00    BATE        22083XJze4g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:24            39                 2,112.00    CHIX        22083XJze1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:24            101                2,112.00    XLON        22083XJze1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:13:20            74                 2,112.00    CHIX        22083XJze12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:12:54            31                 2,112.00    BATE        22083XJzdxk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:12:04            48                 2,113.00    CHIX        22083XJzdrb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:12:04            48                 2,113.00    CHIX        22083XJzdra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:12:04            135                2,113.00    CHIX        22083XJzdr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:12:04            19                 2,113.00    CHIX        22083XJzdr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:28            177                2,112.00    XLON        22083XJzd49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:28            122                2,112.00    BATE        22083XJzd48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27             7                 2,113.00    XLON        22083XJzd42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27            142                2,113.00    BATE        22083XJzd41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27            126                2,113.00    CHIX        22083XJzd3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27            37                 2,113.00    BATE        22083XJzd3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27            143                2,113.00    XLON        22083XJzd40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:27            255                2,113.00    XLON        22083XJzd3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:19            157                2,114.00    XLON        22083XJzd2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:19            184                2,114.00    XLON        22083XJzd2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:19            12                 2,114.00    XLON        22083XJzd2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:08:19            100                2,114.00    XLON        22083XJzd2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:07:08            20                 2,114.00    BATE        22083XJzcx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:07:08            365                2,114.00    XLON        22083XJzcx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:07:08            32                 2,114.00    BATE        22083XJzcx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:07:08            115                2,114.00    BATE        22083XJzcwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:59            82                 2,114.00    CHIX        22083XJzcw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:59             9                 2,114.00    CHIX        22083XJzcw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:59            184                2,114.00    BATE        22083XJzcw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:38            29                 2,114.00    CHIX        22083XJzcsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:21            149                2,115.00    XLON        22083XJzcor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:06:21            104                2,115.00    XLON        22083XJzcoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:12            15                 2,113.00    XLON        22083XJzcgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:12            26                 2,113.00    CHIX        22083XJzcgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:12            94                 2,113.00    CHIX        22083XJzcgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:12            220                2,113.00    BATE        22083XJzcgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:12            314                2,113.00    XLON        22083XJzcgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:04            138                2,113.00    XLON        22083XJzcg4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:04            142                2,113.00    BATE        22083XJzcg3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:04            75                 2,114.00    XLON        22083XJzcg2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:05:04            75                 2,114.00    CHIX        22083XJzcg1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:03:45            75                 2,112.00    BATE        22083XJzc5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:03:45            136                2,112.00    XLON        22083XJzc5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            87                 2,112.00    XLON        22083XJzc0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            129                2,113.00    XLON        22083XJzc0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            56                 2,113.00    CHIX        22083XJzc0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            99                 2,112.00    XLON        22083XJzc0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            13                 2,112.00    XLON        22083XJzc0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            55                 2,113.00    CHIX        22083XJzc0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            16                 2,113.00    CHIX        22083XJzc0d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:54            164                2,113.00    XLON        22083XJzc0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:02:21            101                2,114.00    XLON        22083XJzbv8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            152                2,112.00    XLON        22083XJzbp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            59                 2,112.00    XLON        22083XJzbp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49             2                 2,112.00    BATE        22083XJzbp1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            49                 2,112.00    BATE        22083XJzboz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            228                2,112.00    XLON        22083XJzbp0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            72                 2,112.00    BATE        22083XJzboy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:49            12                 2,112.00    BATE        22083XJzbox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            480                2,113.00    XLON        22083XJzblx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            13                 2,113.00    XLON        22083XJzblw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41             4                 2,113.00    CHIX        22083XJzblv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            44                 2,113.00    CHIX        22083XJzblt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            98                 2,113.00    BATE        22083XJzblu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            30                 2,113.00    BATE        22083XJzbls 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:41            72                 2,113.00    CHIX        22083XJzblr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            39                 2,113.00    CHIX        22083XJzbhc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            131                2,113.00    BATE        22083XJzbha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            41                 2,113.00    CHIX        22083XJzbh9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            74                 2,113.00    BATE        22083XJzbh8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            79                 2,113.00    CHIX        22083XJzbh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:01:24            496                2,113.00    XLON        22083XJzbhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:00:27            95                 2,111.00    XLON        22083XJzar1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:00:27            96                 2,111.00    XLON        22083XJzar0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:00:27            16                 2,111.00    XLON        22083XJzaqz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:00:27            18                 2,111.00    XLON        22083XJzaqy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             15:00:27            172                2,111.00    XLON        22083XJzaqx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:59:27            478                2,111.00    XLON        22083XJzaij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:59:27            137                2,111.00    CHIX        22083XJzaii 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:59:27            114                2,111.00    BATE        22083XJzaih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:59:27            14                 2,111.00    CHIX        22083XJzaig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:59:25            168                2,112.00    BATE        22083XJzaht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            138                2,109.00    XLON        22083XJzacn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            180                2,109.00    XLON        22083XJzacm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            165                2,109.00    BATE        22083XJzacl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            117                2,109.00    CHIX        22083XJzack 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            37                 2,109.00    BATE        22083XJzacj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            20                 2,109.00    CHIX        22083XJzaci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:32            335                2,109.00    XLON        22083XJzach 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:18            120                2,109.00    BATE        22083XJzab7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:18            13                 2,109.00    BATE        22083XJzab6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:04            73                 2,109.00    BATE        22083XJzaa9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:00            32                 2,109.00    BATE        22083XJza9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:58:00            10                 2,109.00    BATE        22083XJza9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:57:32            111                2,109.00    XLON        22083XJza6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:57:31            101                2,109.00    XLON        22083XJza4z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:57:31            100                2,109.00    XLON        22083XJza4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:56:33            16                 2,107.00    BATE        22083XJz9xb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:45            334                2,105.00    XLON        22083XJz9pd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:45            85                 2,105.00    BATE        22083XJz9pc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            146                2,106.00    XLON        22083XJz9no 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            202                2,106.00    BATE        22083XJz9nn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            657                2,108.00    XLON        22083XJz9nm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            362                2,108.00    XLON        22083XJz9nk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            100                2,108.00    XLON        22083XJz9nj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            102                2,108.00    XLON        22083XJz9nl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            28                 2,108.00    XLON        22083XJz9nf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            100                2,108.00    XLON        22083XJz9ne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            180                2,107.00    XLON        22083XJz9nd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            235                2,107.00    XLON        22083XJz9n7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            100                2,107.00    XLON        22083XJz9n6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            89                 2,106.00    BATE        22083XJz9mt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            146                2,106.00    XLON        22083XJz9mq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            335                2,107.00    XLON        22083XJz9mp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            89                 2,107.00    CHIX        22083XJz9mj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:35            131                2,107.00    BATE        22083XJz9ml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:00            205                2,108.00    XLON        22083XJz9in 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:55:00            335                2,107.00    XLON        22083XJz9im 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:28            74                 2,108.00    BATE        22083XJz9du 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:28            104                2,108.00    BATE        22083XJz9dt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:28            100                2,108.00    CHIX        22083XJz9ds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:28            28                 2,108.00    BATE        22083XJz9dr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:27            335                2,108.00    XLON        22083XJz9dq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:27            129                2,108.00    BATE        22083XJz9dp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:54:27            135                2,108.00    CHIX        22083XJz9do 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:29             2                 2,108.00    BATE        22083XJz96u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:27            75                 2,109.00    CHIX        22083XJz96t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:27            66                 2,109.00    BATE        22083XJz96s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:27            335                2,108.00    XLON        22083XJz96r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:20            92                 2,109.00    BATE        22083XJz95x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:20            183                2,109.00    XLON        22083XJz95w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            289                2,109.00    XLON        22083XJz93l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            46                 2,109.00    XLON        22083XJz93m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            145                2,109.00    CHIX        22083XJz93h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            130                2,109.00    BATE        22083XJz93i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            260                2,109.00    XLON        22083XJz93k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:53:00            75                 2,109.00    XLON        22083XJz93j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:51:11            34                 2,109.00    XLON        22083XJz8p1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:11            145                2,109.00    XLON        22083XJz8fd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:11            47                 2,109.00    BATE        22083XJz8fc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:11            125                2,109.00    CHIX        22083XJz8fa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:11            145                2,109.00    BATE        22083XJz8fb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:03            157                2,110.00    XLON        22083XJz8eg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:03            35                 2,110.00    XLON        22083XJz8ef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:50:03            148                2,110.00    XLON        22083XJz8ee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:54            37                 2,110.00    XLON        22083XJz85s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:54            195                2,110.00    XLON        22083XJz85r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            48                 2,109.00    XLON        22083XJz85o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            15                 2,110.00    XLON        22083XJz85q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            100                2,110.00    XLON        22083XJz85p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            32                 2,109.00    CHIX        22083XJz85l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            61                 2,109.00    BATE        22083XJz85n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            90                 2,109.00    BATE        22083XJz85m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            42                 2,109.00    CHIX        22083XJz85f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            66                 2,109.00    CHIX        22083XJz85c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            174                2,109.00    BATE        22083XJz85e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:53            335                2,109.00    XLON        22083XJz85g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            52                 2,111.00    BATE        22083XJz80k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            81                 2,111.00    BATE        22083XJz80j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            161                2,111.00    BATE        22083XJz80i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            76                 2,111.00    BATE        22083XJz80g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            235                2,111.00    BATE        22083XJz80e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            15                 2,111.00    BATE        22083XJz80d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            210                2,111.00    BATE        22083XJz80c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            120                2,111.00    BATE        22083XJz80b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            119                2,111.00    CHIX        22083XJz80a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:03            134                2,111.00    CHIX        22083XJz809 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:48:02            135                2,110.00    BATE        22083XJz808 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            200                2,108.00    XLON        22083XJz7xk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            97                 2,108.00    XLON        22083XJz7xj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            100                2,108.00    XLON        22083XJz7xf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            180                2,108.00    XLON        22083XJz7xe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            109                2,107.00    CHIX        22083XJz7x4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            39                 2,107.00    CHIX        22083XJz7wz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            70                 2,107.00    CHIX        22083XJz7wu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            129                2,107.00    BATE        22083XJz7wx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:48            335                2,107.00    XLON        22083XJz7x1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:10            133                2,108.00    XLON        22083XJz7r8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:10            78                 2,108.00    CHIX        22083XJz7r7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:47:10            55                 2,108.00    CHIX        22083XJz7r6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:40:19            75                 2,103.00    XLON        22083XJz5ru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:40:19            124                2,103.00    XLON        22083XJz5rt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            135                2,104.00    XLON        22083XJz5nu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            130                2,105.00    XLON        22083XJz5nt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            53                 2,105.00    CHIX        22083XJz5nr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            118                2,105.00    BATE        22083XJz5ns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            181                2,105.00    XLON        22083XJz5nq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            10                 2,105.00    BATE        22083XJz5nn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43             6                 2,105.00    CHIX        22083XJz5no 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            15                 2,105.00    XLON        22083XJz5np 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:43            32                 2,105.00    CHIX        22083XJz5nm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            70                 2,106.00    XLON        22083XJz5lg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            60                 2,106.00    XLON        22083XJz5lf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            81                 2,106.00    BATE        22083XJz5le 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            59                 2,106.00    CHIX        22083XJz5lb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            289                2,107.00    XLON        22083XJz5ld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            120                2,107.00    BATE        22083XJz5la 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:39:32            90                 2,107.00    CHIX        22083XJz5l9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:28            73                 2,108.00    BATE        22083XJz5cl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:28            64                 2,108.00    BATE        22083XJz5ck 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:28            401                2,108.00    XLON        22083XJz5cm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:25            326                2,109.00    XLON        22083XJz5c5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:25            219                2,109.00    XLON        22083XJz5c3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:25            55                 2,109.00    BATE        22083XJz5c4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:25            62                 2,109.00    BATE        22083XJz5c2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:25            83                 2,109.00    BATE        22083XJz5c1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:00             5                 2,111.00    BATE        22083XJz58q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:38:00            56                 2,111.00    BATE        22083XJz58r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09            556                2,111.00    XLON        22083XJz533 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09            85                 2,109.00    CHIX        22083XJz52z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09            253                2,111.00    XLON        22083XJz532 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09           1205                2,111.00    XLON        22083XJz531 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09            16                 2,111.00    XLON        22083XJz530 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:09            63                 2,111.00    XLON        22083XJz52y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            291                2,111.00    BATE        22083XJz52g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08             5                 2,111.00    BATE        22083XJz52f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            146                2,109.00    XLON        22083XJz52d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            217                2,109.00    BATE        22083XJz52c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            125                2,110.00    CHIX        22083XJz528 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            90                 2,111.00    CHIX        22083XJz525 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            46                 2,111.00    BATE        22083XJz52a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            100                2,111.00    BATE        22083XJz529 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            96                 2,110.00    CHIX        22083XJz522 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            77                 2,110.00    BATE        22083XJz526 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            14                 2,110.00    BATE        22083XJz524 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            10                 2,110.00    CHIX        22083XJz521 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            37                 2,110.00    BATE        22083XJz523 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:08            335                2,110.00    XLON        22083XJz527 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:01            142                2,111.00    XLON        22083XJz4yg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:37:01            20                 2,111.00    XLON        22083XJz4yf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:35:38            164                2,111.00    XLON        22083XJz4qm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:33:58            334                2,110.00    XLON        22083XJz4dd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:33:58            107                2,110.00    CHIX        22083XJz4db 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:33:58            204                2,110.00    BATE        22083XJz4dc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:33:56             1                 2,110.00    XLON        22083XJz4d9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            63                 2,111.00    BATE        22083XJz45j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            22                 2,110.00    BATE        22083XJz45f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            110                2,111.00    BATE        22083XJz45g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            80                 2,111.00    BATE        22083XJz45h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            42                 2,111.00    BATE        22083XJz45i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            144                2,110.00    XLON        22083XJz45e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:38            161                2,111.00    XLON        22083XJz45d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            175                2,111.00    BATE        22083XJz40c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            124                2,111.00    BATE        22083XJz40b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            136                2,111.00    XLON        22083XJz40a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            100                2,111.00    XLON        22083XJz409 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            129                2,110.00    BATE        22083XJz408 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08             9                 2,111.00    XLON        22083XJz405 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            115                2,111.00    CHIX        22083XJz402 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            115                2,111.00    XLON        22083XJz404 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            152                2,111.00    XLON        22083XJz401 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:32:08            120                2,111.00    XLON        22083XJz403 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:31:57            24                 2,110.00    BATE        22083XJz3y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:31:57            49                 2,110.00    CHIX        22083XJz3y3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:31:57            266                2,110.00    CHIX        22083XJz3y1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:31:57            37                 2,110.00    CHIX        22083XJz3y2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:30:09            827                2,109.00    XLON        22083XJz3l4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:30:09            70                 2,109.00    XLON        22083XJz3l3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:30:09            24                 2,109.00    XLON        22083XJz3l2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:28:39            180                2,109.00    XLON        22083XJz3a4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            24                 2,108.00    XLON        22083XJz2yz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            188                2,108.00    XLON        22083XJz2yy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            22                 2,108.00    XLON        22083XJz2yx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            112                2,108.00    CHIX        22083XJz2yv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            114                2,108.00    XLON        22083XJz2yw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            19                 2,108.00    CHIX        22083XJz2yt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:26:33            130                2,108.00    BATE        22083XJz2yu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:25:51            108                2,108.00    BATE        22083XJz2tn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:20            214                2,107.00    BATE        22083XJz2ke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:19            456                2,109.00    BATE        22083XJz2kb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:19            288                2,109.00    BATE        22083XJz2ka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:16            311                2,109.00    BATE        22083XJz2jg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:16            189                2,107.00    XLON        22083XJz2jf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:15            156                2,109.00    XLON        22083XJz2ja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:15            120                2,109.00    XLON        22083XJz2jb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:15            100                2,109.00    XLON        22083XJz2jc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:15            53                 2,110.00    XLON        22083XJz2jd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:15            163                2,109.00    XLON        22083XJz2j9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            80                 2,109.00    BATE        22083XJz2j8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            100                2,109.00    XLON        22083XJz2j6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            147                2,109.00    XLON        22083XJz2j7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            100                2,109.00    CHIX        22083XJz2ix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            70                 2,110.00    CHIX        22083XJz2iz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            67                 2,109.00    CHIX        22083XJz2iv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14             2                 2,110.00    CHIX        22083XJz2j1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            86                 2,108.00    BATE        22083XJz2j4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            140                2,108.00    XLON        22083XJz2j5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            84                 2,109.00    XLON        22083XJz2j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            90                 2,109.00    XLON        22083XJz2j2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            42                 2,109.00    XLON        22083XJz2j0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            105                2,109.00    XLON        22083XJz2iy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            127                2,109.00    BATE        22083XJz2iw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            19                 2,109.00    CHIX        22083XJz2it 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:24:14            84                 2,109.00    CHIX        22083XJz2is 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:20:51            489                2,110.00    XLON        22083XJz1s4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:20:51            91                 2,110.00    CHIX        22083XJz1s2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:20:51            21                 2,110.00    BATE        22083XJz1s3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:20:39            109                2,110.00    BATE        22083XJz1q7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:20:39            53                 2,110.00    BATE        22083XJz1q6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:51            230                2,110.00    XLON        22083XJz1jj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            44                 2,110.00    XLON        22083XJz1i3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            148                2,110.00    XLON        22083XJz1i2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            200                2,109.00    XLON        22083XJz1i0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            115                2,109.00    CHIX        22083XJz1hx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            71                 2,110.00    BATE        22083XJz1i1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43            73                 2,110.00    BATE        22083XJz1hz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:19:43             4                 2,110.00    BATE        22083XJz1hy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:58            15                 2,109.00    CHIX        22083XJz19k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:58             5                 2,109.00    CHIX        22083XJz19i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:58            91                 2,109.00    CHIX        22083XJz19j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            470                2,109.00    XLON        22083XJz13n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            39                 2,109.00    XLON        22083XJz13l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            100                2,109.00    XLON        22083XJz13m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            62                 2,109.00    CHIX        22083XJz13j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            319                2,108.00    XLON        22083XJz13i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            102                2,108.00    CHIX        22083XJz13g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:18:20            123                2,108.00    BATE        22083XJz13h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:16:40            136                2,109.00    XLON        22083XJz0o6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:14:00            18                 2,109.00    XLON        22083XJz079 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:14:00            164                2,109.00    XLON        22083XJz078 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:14:00            138                2,109.00    XLON        22083XJz076 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:14:00            91                 2,109.00    XLON        22083XJz073 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            230                2,110.00    XLON        22083XJz027 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            57                 2,110.00    XLON        22083XJz028 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            82                 2,110.00    XLON        22083XJz024 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            100                2,110.00    XLON        22083XJz025 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            54                 2,110.00    XLON        22083XJz026 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            132                2,108.00    BATE        22083XJz023 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            81                 2,109.00    XLON        22083XJz022 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            14                 2,110.00    BATE        22083XJz020 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            92                 2,110.00    CHIX        22083XJz01u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            69                 2,110.00    BATE        22083XJz01z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            137                2,110.00    XLON        22083XJz021 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            252                2,111.00    XLON        22083XJz01y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26             8                 2,111.00    XLON        22083XJz01x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            57                 2,111.00    XLON        22083XJz01w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            74                 2,111.00    BATE        22083XJz01v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            49                 2,111.00    BATE        22083XJz01s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            25                 2,111.00    CHIX        22083XJz01t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:13:26            110                2,111.00    CHIX        22083XJz01r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:12:33            64                 2,110.00    CHIX        22083XJyzww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:12:33            75                 2,110.00    XLON        22083XJyzwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:08            145                2,108.00    XLON        22083XJyzdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:08            194                2,108.00    BATE        22083XJyzde 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:01            333                2,109.00    XLON        22083XJyzcp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            138                2,110.00    XLON        22083XJyzcl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            100                2,110.00    XLON        22083XJyzck 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            25                 2,109.00    BATE        22083XJyzce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            164                2,109.00    XLON        22083XJyzci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            238                2,109.00    XLON        22083XJyzcg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            20                 2,109.00    BATE        22083XJyzca 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            76                 2,109.00    BATE        22083XJyzc4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            21                 2,109.00    CHIX        22083XJyzcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:09:00            95                 2,109.00    CHIX        22083XJyzc6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:55            490                2,110.00    XLON        22083XJyyx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:55            184                2,110.00    BATE        22083XJyyx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:55            42                 2,110.00    CHIX        22083XJyyx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:55            89                 2,110.00    CHIX        22083XJyywz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:22            245                2,111.00    XLON        22083XJyysh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:06:22            144                2,111.00    BATE        22083XJyysg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:23            32                 2,108.00    XLON        22083XJyym1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:23            124                2,108.00    XLON        22083XJyym2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:01            68                 2,108.00    XLON        22083XJyyii 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:00            161                2,108.00    XLON        22083XJyyih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:00            138                2,108.00    XLON        22083XJyyig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:00            100                2,108.00    XLON        22083XJyyif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:00            143                2,108.00    XLON        22083XJyyie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:05:00            19                 2,108.00    XLON        22083XJyyid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:49            72                 2,108.00    BATE        22083XJyyh6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:49            85                 2,108.00    BATE        22083XJyyh5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:49            181                2,106.00    XLON        22083XJyyh4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:48            52                 2,108.00    BATE        22083XJyyh3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:48            40                 2,108.00    BATE        22083XJyyh2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:48            132                2,108.00    BATE        22083XJyyh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            28                 2,106.00    XLON        22083XJyybr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            25                 2,106.00    XLON        22083XJyybs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            103                2,106.00    XLON        22083XJyybq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            60                 2,105.00    CHIX        22083XJyybp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            81                 2,105.00    XLON        22083XJyybo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            225                2,105.00    XLON        22083XJyybn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            97                 2,105.00    CHIX        22083XJyybl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:04:03            118                2,105.00    BATE        22083XJyybm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:32            446                2,104.00    BATE        22083XJyxx7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:32             2                 2,104.00    BATE        22083XJyxx6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:32            509                2,104.00    XLON        22083XJyxx5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            75                 2,104.00    BATE        22083XJyxx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            277                2,104.00    XLON        22083XJyxwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            158                2,107.00    XLON        22083XJyxwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            71                 2,107.00    XLON        22083XJyxwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            71                 2,107.00    XLON        22083XJyxww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            100                2,106.00    XLON        22083XJyxwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            245                2,107.00    BATE        22083XJyxwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            57                 2,107.00    BATE        22083XJyxwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            50                 2,107.00    BATE        22083XJyxws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            130                2,106.00    BATE        22083XJyxwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            73                 2,107.00    BATE        22083XJyxwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            32                 2,107.00    BATE        22083XJyxwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            29                 2,107.00    XLON        22083XJyxwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            100                2,106.00    XLON        22083XJyxwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            85                 2,107.00    XLON        22083XJyxwn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            100                2,106.00    XLON        22083XJyxwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            83                 2,105.00    BATE        22083XJyxwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            137                2,105.00    XLON        22083XJyxwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            159                2,106.00    XLON        22083XJyxwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            51                 2,106.00    XLON        22083XJyxwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            106                2,106.00    XLON        22083XJyxwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            54                 2,106.00    BATE        22083XJyxwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            69                 2,106.00    BATE        22083XJyxwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            98                 2,106.00    CHIX        22083XJyxwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            215                2,109.00    CHIX        22083XJyxwc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            134                2,109.00    CHIX        22083XJyxwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:02:30            17                 2,109.00    CHIX        22083XJyxwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:01:01            581                2,108.00    XLON        22083XJyxge 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:01:01             9                 2,108.00    XLON        22083XJyxgd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:01:01            117                2,108.00    XLON        22083XJyxgc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:01:01            36                 2,108.00    XLON        22083XJyxgb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             14:01:01            656                2,108.00    XLON        22083XJyxg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:56:56            91                 2,103.00    CHIX        22083XJywj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:56:07            61                 2,098.00    XLON        22083XJywe1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:56:07            117                2,096.00    BATE        22083XJywdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:56:07            132                2,096.00    CHIX        22083XJywdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:56:07            301                2,096.00    XLON        22083XJywe0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:54:23            15                 2,098.00    CHIX        22083XJyw13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:54:23            97                 2,098.00    CHIX        22083XJyw12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:54:23            33                 2,098.00    CHIX        22083XJyw11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:52:28            160                2,097.00    XLON        22083XJyvn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:52:28            31                 2,097.00    BATE        22083XJyvn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:52:28            25                 2,097.00    BATE        22083XJyvmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:28            134                2,097.00    XLON        22083XJyuvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:17            40                 2,098.00    BATE        22083XJyuu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:17            11                 2,098.00    BATE        22083XJyuu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:17            11                 2,098.00    BATE        22083XJyuu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:17            164                2,098.00    XLON        22083XJyuu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:00            105                2,100.00    CHIX        22083XJyuqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:00            161                2,099.00    XLON        22083XJyuqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:00            105                2,099.00    CHIX        22083XJyuql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:00            93                 2,099.00    BATE        22083XJyuqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:49:00            42                 2,099.00    XLON        22083XJyuqn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:48:20            103                2,100.00    XLON        22083XJyukv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:48:20            46                 2,100.00    XLON        22083XJyuku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:48:04            136                2,101.00    BATE        22083XJyuis 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:48:04            138                2,101.00    XLON        22083XJyuit 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:25            87                 2,103.00    XLON        22083XJyudo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:25            74                 2,103.00    BATE        22083XJyudn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:07            33                 2,104.00    CHIX        22083XJyubr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:07            24                 2,104.00    CHIX        22083XJyubp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:07            95                 2,104.00    BATE        22083XJyubq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:07            150                2,104.00    XLON        22083XJyubo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            345                2,105.00    XLON        22083XJyub7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            86                 2,105.00    CHIX        22083XJyub5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            346                2,105.00    XLON        22083XJyub3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            125                2,105.00    XLON        22083XJyuaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            12                 2,105.00    BATE        22083XJyub1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            29                 2,105.00    BATE        22083XJyuax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            12                 2,105.00    CHIX        22083XJyuaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            179                2,105.00    BATE        22083XJyuau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:47:06            123                2,105.00    CHIX        22083XJyuat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:46            135                2,106.00    XLON        22083XJytuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:46            111                2,106.00    CHIX        22083XJytui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:40            96                 2,106.00    BATE        22083XJyttx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:40            268                2,106.00    XLON        22083XJytty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            75                 2,107.00    CHIX        22083XJyttq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            121                2,107.00    BATE        22083XJytto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            146                2,107.00    XLON        22083XJyttr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            95                 2,108.00    CHIX        22083XJyttl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            198                2,108.00    BATE        22083XJyttm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            125                2,108.00    XLON        22083XJyttp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:38            209                2,108.00    XLON        22083XJyttn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:44:00            56                 2,110.00    BATE        22083XJytqc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            28                 2,110.00    XLON        22083XJytox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            192                2,110.00    XLON        22083XJytow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            295                2,110.00    XLON        22083XJytov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            556                2,110.00    XLON        22083XJytou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            785                2,110.00    XLON        22083XJytot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38            21                 2,110.00    XLON        22083XJytos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:38             4                 2,110.00    XLON        22083XJytor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:34            404                2,110.00    BATE        22083XJytof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:34            200                2,110.00    BATE        22083XJytoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:34            316                2,109.00    XLON        22083XJytod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:34            94                 2,109.00    CHIX        22083XJytob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:43:34            115                2,109.00    BATE        22083XJytoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:39:24            295                2,109.00    XLON        22083XJyswc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:39:24            121                2,109.00    BATE        22083XJyswb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:38:16            65                 2,109.00    CHIX        22083XJysp6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:38:16            65                 2,108.00    CHIX        22083XJysp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:36:48            11                 2,108.00    CHIX        22083XJysd4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:36:48            138                2,108.00    BATE        22083XJysd1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:36:48            40                 2,108.00    CHIX        22083XJysd3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:36:48            15                 2,108.00    CHIX        22083XJysd2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:57            98                 2,109.00    XLON        22083XJys4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:57            114                2,110.00    XLON        22083XJys4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:47            97                 2,110.00    CHIX        22083XJys4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:47            109                2,110.00    XLON        22083XJys4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:24            75                 2,111.00    XLON        22083XJys1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:02            101                2,112.00    BATE        22083XJyrxm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:35:02            98                 2,112.00    XLON        22083XJyrxn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:56            211                2,113.00    XLON        22083XJyrx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:32            115                2,114.00    XLON        22083XJyrvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:18            65                 2,115.00    BATE        22083XJyruc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:18             7                 2,115.00    CHIX        22083XJyrub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:18            20                 2,115.00    XLON        22083XJyrud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:18            38                 2,115.00    CHIX        22083XJyru9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:18            116                2,115.00    XLON        22083XJyrua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            73                 2,115.00    XLON        22083XJyrtw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            156                2,116.00    XLON        22083XJyrtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            132                2,116.00    BATE        22083XJyrtu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            360                2,117.00    XLON        22083XJyrtt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            193                2,117.00    BATE        22083XJyrts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:34:16            74                 2,117.00    CHIX        22083XJyrtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:35            42                 2,116.00    XLON        22083XJyrmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            160                2,117.00    XLON        22083XJyrmu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            84                 2,117.00    CHIX        22083XJyrmt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            321                2,117.00    XLON        22083XJyrmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            59                 2,117.00    BATE        22083XJyrmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            114                2,117.00    CHIX        22083XJyrmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:33:34            125                2,117.00    BATE        22083XJyrmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:56            105                2,118.00    CHIX        22083XJyrgp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:56            52                 2,118.00    CHIX        22083XJyrgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:56            12                 2,118.00    CHIX        22083XJyrgn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:03            34                 2,117.00    CHIX        22083XJyr9u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:03            87                 2,117.00    BATE        22083XJyr9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:03            38                 2,117.00    CHIX        22083XJyr9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:03            232                2,117.00    XLON        22083XJyr9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:03            174                2,117.00    XLON        22083XJyr9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:02            72                 2,118.00    CHIX        22083XJyr8o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:02            179                2,117.00    XLON        22083XJyr8n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:02            45                 2,117.00    BATE        22083XJyr8m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:02            22                 2,117.00    CHIX        22083XJyr8l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            104                2,119.00    XLON        22083XJyr8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            159                2,119.00    XLON        22083XJyr8j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            273                2,119.00    XLON        22083XJyr8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            274                2,119.00    XLON        22083XJyr8h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            20                 2,119.00    XLON        22083XJyr8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            99                 2,119.00    XLON        22083XJyr8f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            100                2,119.00    XLON        22083XJyr8c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            165                2,119.00    XLON        22083XJyr8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            603                2,119.00    BATE        22083XJyr8d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            30                 2,119.00    BATE        22083XJyr8b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            80                 2,118.00    CHIX        22083XJyr89 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            15                 2,118.00    CHIX        22083XJyr88 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            292                2,118.00    XLON        22083XJyr87 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01             3                 2,118.00    XLON        22083XJyr86 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            114                2,118.00    BATE        22083XJyr84 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:32:01            94                 2,118.00    CHIX        22083XJyr85 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:59            164                2,119.00    XLON        22083XJyqpg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            199                2,119.00    XLON        22083XJyqjs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            110                2,119.00    XLON        22083XJyqjr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            100                2,119.00    XLON        22083XJyqjq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            130                2,119.00    BATE        22083XJyqjp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            294                2,118.00    XLON        22083XJyqjo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            94                 2,118.00    CHIX        22083XJyqjm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:29:00            114                2,118.00    BATE        22083XJyqjn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:35            172                2,119.00    XLON        22083XJyq9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:35            22                 2,119.00    XLON        22083XJyq9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:35            60                 2,119.00    XLON        22083XJyq9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:35             4                 2,119.00    XLON        22083XJyq9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:21            119                2,119.00    XLON        22083XJyq9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:21            18                 2,119.00    XLON        22083XJyq9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:26:21            104                2,119.00    XLON        22083XJyq9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            163                2,116.00    BATE        22083XJyq26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            213                2,119.00    XLON        22083XJyq25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            17                 2,119.00    XLON        22083XJyq22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            100                2,119.00    XLON        22083XJyq24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            47                 2,119.00    XLON        22083XJyq23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            170                2,119.00    BATE        22083XJyq21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            76                 2,119.00    BATE        22083XJyq20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            65                 2,119.00    XLON        22083XJyq1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            67                 2,119.00    CHIX        22083XJyq1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            65                 2,117.00    CHIX        22083XJyq1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            125                2,117.00    XLON        22083XJyq1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            20                 2,118.00    CHIX        22083XJyq1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            77                 2,117.00    BATE        22083XJyq1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            139                2,118.00    XLON        22083XJyq1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            52                 2,118.00    XLON        22083XJyq1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            99                 2,118.00    XLON        22083XJyq1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            58                 2,118.00    CHIX        22083XJyq1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            31                 2,118.00    BATE        22083XJyq1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            27                 2,118.00    BATE        22083XJyq1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            14                 2,118.00    CHIX        22083XJyq1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45             5                 2,118.00    CHIX        22083XJyq1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:24:45            54                 2,118.00    BATE        22083XJyq1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:37            95                 2,118.00    XLON        22083XJyp0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:37            15                 2,118.00    XLON        22083XJyp0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            84                 2,119.00    BATE        22083XJyox4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            19                 2,119.00    XLON        22083XJyox2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            37                 2,119.00    XLON        22083XJyox0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            19                 2,119.00    XLON        22083XJyowy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            59                 2,119.00    BATE        22083XJyowv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            46                 2,119.00    BATE        22083XJyows 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:17:00            129                2,119.00    XLON        22083XJyowq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:16:45            171                2,119.00    XLON        22083XJyow8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:16:45            153                2,120.00    BATE        22083XJyow5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:16:45            98                 2,120.00    CHIX        22083XJyow4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:16:45            258                2,120.00    XLON        22083XJyow7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:16:45            134                2,120.00    XLON        22083XJyow6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:14:40            75                 2,115.00    XLON        22083XJyomh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:47            79                 2,114.00    CHIX        22083XJyojd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:47            264                2,114.00    XLON        22083XJyoje 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:47             3                 2,114.00    CHIX        22083XJyojb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:47            93                 2,114.00    BATE        22083XJyojc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:35            100                2,115.00    CHIX        22083XJyohx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:35            173                2,115.00    BATE        22083XJyohy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:13:35            445                2,115.00    XLON        22083XJyohz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:09:57            10                 2,113.00    XLON        22083XJyny5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:42            82                 2,113.00    BATE        22083XJynt0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:42            84                 2,113.00    XLON        22083XJynt1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:41            52                 2,114.00    XLON        22083XJyns1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:41            171                2,114.00    XLON        22083XJyns0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:41             5                 2,114.00    XLON        22083XJynrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:41            123                2,114.00    BATE        22083XJynry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:40            137                2,115.00    BATE        22083XJynrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:40            70                 2,115.00    BATE        22083XJynrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:40            415                2,115.00    XLON        22083XJynrr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:17             9                 2,116.00    XLON        22083XJynqf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:17            58                 2,116.00    XLON        22083XJynqe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:17            211                2,116.00    XLON        22083XJynqd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:17            89                 2,116.00    CHIX        22083XJynqc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:08:14            79                 2,116.00    XLON        22083XJynpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            179                2,115.00    XLON        22083XJynhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            85                 2,115.00    XLON        22083XJynhf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            100                2,115.00    XLON        22083XJynhe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16             9                 2,115.00    XLON        22083XJynhd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            100                2,115.00    XLON        22083XJynhc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            38                 2,115.00    BATE        22083XJynhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            96                 2,115.00    BATE        22083XJynha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            200                2,115.00    BATE        22083XJynh9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            108                2,115.00    BATE        22083XJynh8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:06:16            120                2,115.00    CHIX        22083XJynh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:05:29            112                2,115.00    CHIX        22083XJynax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:05:29            108                2,115.00    BATE        22083XJynay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:05:29            112                2,115.00    XLON        22083XJynaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:05:27            82                 2,115.00    XLON        22083XJynav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:02:10            16                 2,112.00    BATE        22083XJymv7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:02:10            61                 2,112.00    BATE        22083XJymv6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:02:10            102                2,112.00    CHIX        22083XJymv5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:40            101                2,112.00    BATE        22083XJymsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:40            13                 2,112.00    BATE        22083XJymsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:28            460                2,111.00    XLON        22083XJymqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:28            116                2,112.00    XLON        22083XJymqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:28            100                2,112.00    XLON        22083XJymqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:01:28            310                2,112.00    XLON        22083XJymqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:33            60                 2,112.00    XLON        22083XJymj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:33             5                 2,112.00    XLON        22083XJymj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:33            126                2,112.00    XLON        22083XJymj3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:33            100                2,110.00    CHIX        22083XJymj1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:33            107                2,110.00    BATE        22083XJymj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:24            69                 2,111.00    CHIX        22083XJymip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:24            70                 2,111.00    CHIX        22083XJymio 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:24             6                 2,110.00    CHIX        22083XJymim 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             13:00:24            72                 2,110.00    XLON        22083XJymin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:30            102                2,108.00    XLON        22083XJymb4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:30            24                 2,108.00    XLON        22083XJymb3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:08            117                2,108.00    XLON        22083XJym8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:08            138                2,108.00    BATE        22083XJym8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:08            99                 2,108.00    XLON        22083XJym8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:08            36                 2,108.00    XLON        22083XJym8q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:59:08            137                2,108.00    XLON        22083XJym8p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:57:26            102                2,108.00    BATE        22083XJym1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:57:26            13                 2,108.00    BATE        22083XJym1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:57:26            41                 2,108.00    BATE        22083XJym1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:57:00            304                2,108.00    XLON        22083XJylye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:57:00            100                2,108.00    XLON        22083XJylyd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            44                 2,108.00    CHIX        22083XJylfe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            33                 2,108.00    CHIX        22083XJylfb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            126                2,108.00    BATE        22083XJylfd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            43                 2,108.00    CHIX        22083XJylf9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            30                 2,108.00    BATE        22083XJylfa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            240                2,108.00    XLON        22083XJylfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:53            165                2,108.00    XLON        22083XJylff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:36            95                 2,108.00    XLON        22083XJyldl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:53:36            71                 2,108.00    XLON        22083XJyldk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:52:37            92                 2,108.00    XLON        22083XJyl72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:52:37            25                 2,108.00    XLON        22083XJyl71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:52:37            14                 2,108.00    XLON        22083XJyl6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:52:37            75                 2,108.00    XLON        22083XJyl6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:52:37            57                 2,108.00    XLON        22083XJyl70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            40                 2,108.00    BATE        22083XJyl0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56             6                 2,108.00    BATE        22083XJyl0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            79                 2,108.00    BATE        22083XJyl0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            115                2,108.00    XLON        22083XJyl0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            13                 2,109.00    CHIX        22083XJyl0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            40                 2,109.00    CHIX        22083XJyl0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            267                2,109.00    XLON        22083XJyl0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            25                 2,109.00    CHIX        22083XJyl0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:50:56            183                2,109.00    BATE        22083XJyl0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:49:25            78                 2,108.00    CHIX        22083XJykv0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:47:17             2                 2,105.00    CHIX        22083XJykm2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:47:17            129                2,105.00    BATE        22083XJykm1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:47:17            125                2,105.00    CHIX        22083XJykm0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:47:17            174                2,105.00    XLON        22083XJykm3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:46:32            144                2,106.00    BATE        22083XJykjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:46:32            109                2,106.00    BATE        22083XJykjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:46:32            253                2,106.00    BATE        22083XJykju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            60                 2,103.00    XLON        22083XJykgs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            70                 2,103.00    XLON        22083XJykgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            131                2,103.00    CHIX        22083XJykgr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            345                2,103.00    XLON        22083XJykgp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            40                 2,103.00    XLON        22083XJykgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:50            24                 2,103.00    XLON        22083XJykgn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:44            224                2,104.00    XLON        22083XJykfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:45:44            96                 2,104.00    XLON        22083XJykfi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:44:30            105                2,104.00    XLON        22083XJyk6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:44:30            95                 2,104.00    XLON        22083XJyk6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:44:30            96                 2,104.00    XLON        22083XJyk6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:44:03            15                 2,104.00    XLON        22083XJyk3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:58            96                 2,104.00    XLON        22083XJyk36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:58            97                 2,104.00    XLON        22083XJyk35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:58            96                 2,104.00    XLON        22083XJyk34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:57            98                 2,104.00    XLON        22083XJyk33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:57            96                 2,104.00    XLON        22083XJyk32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:43:57            97                 2,104.00    XLON        22083XJyk31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:41:35            168                2,104.00    XLON        22083XJyjs4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:41:35            99                 2,104.00    XLON        22083XJyjs3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:41:35            12                 2,104.00    XLON        22083XJyjs2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:41:34            196                2,104.00    XLON        22083XJyjs1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:41:34            12                 2,104.00    XLON        22083XJyjs0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:40:20            45                 2,102.00    BATE        22083XJyjny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:39:36            259                2,102.00    XLON        22083XJyjkq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:39:36            154                2,102.00    BATE        22083XJyjkp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:07            42                 2,098.00    BATE        22083XJyj77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:05            17                 2,099.00    XLON        22083XJyj73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            31                 2,101.00    XLON        22083XJyj72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04             6                 2,101.00    XLON        22083XJyj71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            280                2,100.00    XLON        22083XJyj70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            23                 2,101.00    XLON        22083XJyj6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            94                 2,101.00    XLON        22083XJyj6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            100                2,101.00    XLON        22083XJyj6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            40                 2,101.00    XLON        22083XJyj6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            157                2,101.00    XLON        22083XJyj6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            51                 2,099.00    XLON        22083XJyj6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04             1                 2,101.00    XLON        22083XJyj6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            135                2,100.00    XLON        22083XJyj6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            20                 2,100.00    XLON        22083XJyj6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            108                2,101.00    XLON        22083XJyj6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            129                2,100.00    XLON        22083XJyj6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            99                 2,101.00    XLON        22083XJyj6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            72                 2,101.00    XLON        22083XJyj6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:04            100                2,101.00    XLON        22083XJyj6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            111                2,101.00    XLON        22083XJyj6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            35                 2,101.00    XLON        22083XJyj6k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            120                2,100.00    XLON        22083XJyj6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            76                 2,101.00    XLON        22083XJyj6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            160                2,101.00    XLON        22083XJyj6h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            52                 2,101.00    XLON        22083XJyj6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            100                2,100.00    XLON        22083XJyj6f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            14                 2,100.00    XLON        22083XJyj6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            100                2,100.00    XLON        22083XJyj6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            100                2,101.00    XLON        22083XJyj6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            82                 2,101.00    XLON        22083XJyj6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            80                 2,101.00    XLON        22083XJyj6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            249                2,099.00    CHIX        22083XJyj69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03             6                 2,101.00    CHIX        22083XJyj68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            75                 2,101.00    CHIX        22083XJyj65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            169                2,101.00    CHIX        22083XJyj67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            81                 2,101.00    CHIX        22083XJyj63 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            110                2,099.00    BATE        22083XJyj66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            703                2,101.00    BATE        22083XJyj64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            42                 2,101.00    BATE        22083XJyj62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            73                 2,101.00    CHIX        22083XJyj5z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            67                 2,099.00    XLON        22083XJyj61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            49                 2,100.00    BATE        22083XJyj5x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            18                 2,100.00    BATE        22083XJyj5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            72                 2,100.00    XLON        22083XJyj60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            41                 2,100.00    XLON        22083XJyj5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            262                2,101.00    XLON        22083XJyj5v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            102                2,101.00    BATE        22083XJyj5u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:36:03            83                 2,101.00    CHIX        22083XJyj5t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:29:54            41                 2,101.00    CHIX        22083XJyicm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:24:20            191                2,101.00    BATE        22083XJyhu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:24:20            20                 2,101.00    XLON        22083XJyhu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:24:19            130                2,101.00    XLON        22083XJyhu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:24:19            160                2,101.00    XLON        22083XJyhtz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:24:19            163                2,101.00    CHIX        22083XJyhtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:23:06            122                2,102.00    BATE        22083XJyhro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:23:06            137                2,102.00    BATE        22083XJyhrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:23:06            48                 2,102.00    BATE        22083XJyhrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            163                2,101.00    XLON        22083XJyhkg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            82                 2,101.00    XLON        22083XJyhkf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            40                 2,101.00    XLON        22083XJyhke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            159                2,101.00    XLON        22083XJyhkd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            163                2,101.00    XLON        22083XJyhkc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:21:16            251                2,101.00    XLON        22083XJyhkb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:42            122                2,099.00    XLON        22083XJygwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:41            65                 2,100.00    XLON        22083XJygwn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:41            169                2,100.00    BATE        22083XJygwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:41            87                 2,100.00    CHIX        22083XJygwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:39            97                 2,102.00    XLON        22083XJygwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:39            88                 2,102.00    XLON        22083XJygwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            45                 2,102.00    XLON        22083XJygwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            100                2,102.00    XLON        22083XJygwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            47                 2,102.00    XLON        22083XJygw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            100                2,102.00    XLON        22083XJygw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            145                2,102.00    XLON        22083XJygw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            267                2,102.00    XLON        22083XJygw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            100                2,102.00    XLON        22083XJygw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            117                2,102.00    BATE        22083XJygw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            200                2,102.00    BATE        22083XJygw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            130                2,102.00    XLON        22083XJygw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            100                2,102.00    XLON        22083XJygvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            159                2,102.00    XLON        22083XJygvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            83                 2,102.00    XLON        22083XJygw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            151                2,102.00    XLON        22083XJygw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            33                 2,102.00    BATE        22083XJygvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            200                2,102.00    BATE        22083XJygvw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            21                 2,102.00    BATE        22083XJygvv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            167                2,102.00    CHIX        22083XJygvu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            90                 2,102.00    CHIX        22083XJygvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            55                 2,102.00    BATE        22083XJygvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            83                 2,102.00    BATE        22083XJygvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            109                2,101.00    XLON        22083XJygvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            95                 2,101.00    BATE        22083XJygvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            66                 2,102.00    XLON        22083XJygvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            14                 2,102.00    XLON        22083XJygvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            180                2,102.00    XLON        22083XJygvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            100                2,102.00    XLON        22083XJygvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            251                2,102.00    XLON        22083XJygvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:16:38            79                 2,102.00    CHIX        22083XJygvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            157                2,102.00    XLON        22083XJyfdv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            93                 2,101.00    BATE        22083XJyfdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            78                 2,101.00    CHIX        22083XJyfdp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            105                2,101.00    XLON        22083XJyfdt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            10                 2,102.00    CHIX        22083XJyfdo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            93                 2,102.00    BATE        22083XJyfds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            109                2,102.00    CHIX        22083XJyfdm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            45                 2,102.00    BATE        22083XJyfdr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:53            244                2,102.00    XLON        22083XJyfdq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27             9                 2,103.00    XLON        22083XJyf9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27             1                 2,103.00    XLON        22083XJyf9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            20                 2,103.00    XLON        22083XJyf9v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            32                 2,103.00    XLON        22083XJyf9u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            16                 2,103.00    XLON        22083XJyf9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            22                 2,103.00    XLON        22083XJyf9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            119                2,103.00    XLON        22083XJyf9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            37                 2,103.00    XLON        22083XJyf9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27             9                 2,103.00    XLON        22083XJyf9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:06:27            88                 2,103.00    BATE        22083XJyf9o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            75                 2,102.00    CHIX        22083XJyf40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            24                 2,102.00    BATE        22083XJyf41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            51                 2,102.00    BATE        22083XJyf3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            80                 2,102.00    XLON        22083XJyf3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            95                 2,102.00    BATE        22083XJyf3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            102                2,102.00    CHIX        22083XJyf3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:05:07            241                2,102.00    XLON        22083XJyf3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:07            52                 2,101.00    BATE        22083XJyefv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:07            97                 2,101.00    XLON        22083XJyefw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:04            117                2,102.00    BATE        22083XJyeeq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:04            164                2,102.00    XLON        22083XJyeer 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:01            169                2,103.00    BATE        22083XJyeek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             12:00:01            200                2,103.00    XLON        22083XJyeel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:59:31            61                 2,103.00    XLON        22083XJyed4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:38            58                 2,103.00    XLON        22083XJye9o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:38            100                2,103.00    XLON        22083XJye9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:38            240                2,102.00    XLON        22083XJye9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:38            173                2,102.00    BATE        22083XJye9i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:38            127                2,102.00    CHIX        22083XJye9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:58:32            80                 2,103.00    XLON        22083XJye98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:57:29            81                 2,103.00    XLON        22083XJye2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:57:29            113                2,103.00    CHIX        22083XJye2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:57:29            75                 2,103.00    XLON        22083XJye2k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:55:04            124                2,101.00    XLON        22083XJydsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:55:04            248                2,101.00    XLON        22083XJydsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:55:04            134                2,101.00    BATE        22083XJydsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:43            75                 2,102.00    XLON        22083XJydo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:37            123                2,102.00    BATE        22083XJydns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:36            362                2,102.00    XLON        22083XJydnn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:36            328                2,102.00    XLON        22083XJydnl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:36            50                 2,102.00    CHIX        22083XJydnk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:36            61                 2,102.00    CHIX        22083XJydng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:53:36            139                2,102.00    BATE        22083XJydnh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:51:16            92                 2,102.00    BATE        22083XJydff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:50:37            96                 2,102.00    BATE        22083XJydct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:50:37            106                2,102.00    CHIX        22083XJydcq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:50:37             6                 2,102.00    BATE        22083XJydcs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:50:37            229                2,102.00    XLON        22083XJydcr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            78                 2,099.00    XLON        22083XJyd5t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            75                 2,100.00    XLON        22083XJyd5s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            75                 2,100.00    BATE        22083XJyd5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            64                 2,100.00    CHIX        22083XJyd5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            11                 2,100.00    CHIX        22083XJyd5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            101                2,100.00    CHIX        22083XJyd5h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            89                 2,100.00    BATE        22083XJyd5i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:48:00            224                2,100.00    XLON        22083XJyd5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:34            123                2,101.00    CHIX        22083XJyd3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:34            167                2,101.00    BATE        22083XJyd3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:34            352                2,101.00    XLON        22083XJyd3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            142                2,102.00    XLON        22083XJyd31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            50                 2,102.00    XLON        22083XJyd30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            180                2,102.00    XLON        22083XJyd2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            140                2,102.00    XLON        22083XJyd2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            86                 2,102.00    BATE        22083XJyd2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            96                 2,102.00    BATE        22083XJyd2w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            77                 2,102.00    XLON        22083XJyd2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:47:11            18                 2,102.00    XLON        22083XJyd2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:41:02            103                2,098.00    XLON        22083XJybzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:41:02            22                 2,098.00    XLON        22083XJybzr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:41:02            32                 2,098.00    BATE        22083XJybzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:41:02            83                 2,098.00    XLON        22083XJybzq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:41:02            34                 2,098.00    BATE        22083XJybzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:35             2                 2,098.00    XLON        22083XJybws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:35            103                2,098.00    XLON        22083XJybwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:15            132                2,097.00    XLON        22083XJybr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:11            124                2,097.00    XLON        22083XJybpo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:07            75                 2,098.00    XLON        22083XJybiz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:07            123                2,097.00    XLON        22083XJybix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            76                 2,100.00    XLON        22083XJybat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            100                2,100.00    XLON        22083XJybaq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            267                2,098.00    XLON        22083XJybao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            127                2,099.00    BATE        22083XJybak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02             7                 2,101.00    XLON        22083XJybaj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            60                 2,101.00    XLON        22083XJybaf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            110                2,101.00    XLON        22083XJybab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            25                 2,101.00    XLON        22083XJyb9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            52                 2,101.00    XLON        22083XJyb9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            100                2,101.00    XLON        22083XJyb9g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            188                2,100.00    BATE        22083XJyb9e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            111                2,101.00    BATE        22083XJyb90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            27                 2,100.00    BATE        22083XJyb8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            36                 2,101.00    BATE        22083XJyb95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            444                2,100.00    XLON        22083XJyb89 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            582                2,100.00    XLON        22083XJyb84 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            130                2,100.00    XLON        22083XJyb7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            78                 2,100.00    BATE        22083XJyb6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            32                 2,101.00    BATE        22083XJyb77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:02            22                 2,101.00    BATE        22083XJyb73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            102                2,099.00    XLON        22083XJyb6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            81                 2,099.00    CHIX        22083XJyb5s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            61                 2,099.00    BATE        22083XJyb69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            126                2,100.00    CHIX        22083XJyb4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            91                 2,100.00    BATE        22083XJyb4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01             6                 2,100.00    XLON        22083XJyb58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:40:01            223                2,100.00    XLON        22083XJyb4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:39:51            111                2,101.00    CHIX        22083XJyb3b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:46            140                2,099.00    BATE        22083XJya4g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:46            85                 2,099.00    XLON        22083XJya4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:46            86                 2,099.00    XLON        22083XJya4f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:46            38                 2,099.00    XLON        22083XJya4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:43            60                 2,100.00    BATE        22083XJya4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:43            100                2,100.00    XLON        22083XJya4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            73                 2,102.00    BATE        22083XJya4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            200                2,102.00    BATE        22083XJya49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            48                 2,102.00    BATE        22083XJya48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            108                2,102.00    BATE        22083XJya47 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            66                 2,101.00    XLON        22083XJya46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            94                 2,101.00    XLON        22083XJya45 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            10                 2,102.00    BATE        22083XJya44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            73                 2,102.00    BATE        22083XJya43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            75                 2,102.00    BATE        22083XJya42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            129                2,101.00    CHIX        22083XJya40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            91                 2,101.00    BATE        22083XJya3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:42            231                2,101.00    XLON        22083XJya41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37             9                 2,102.00    BATE        22083XJya3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            33                 2,102.00    XLON        22083XJya3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            196                2,102.00    XLON        22083XJya3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            104                2,102.00    CHIX        22083XJya3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            18                 2,102.00    BATE        22083XJya3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            34                 2,102.00    CHIX        22083XJya3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:31:37            64                 2,102.00    BATE        22083XJya3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            35                 2,104.00    CHIX        22083XJy9xn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            42                 2,104.00    CHIX        22083XJy9xm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            18                 2,104.00    CHIX        22083XJy9xk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            38                 2,104.00    CHIX        22083XJy9xl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            85                 2,104.00    CHIX        22083XJy9xj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48             4                 2,104.00    CHIX        22083XJy9xi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            118                2,104.00    CHIX        22083XJy9xh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:29:48            133                2,101.00    XLON        22083XJy9xg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:26:35            194                2,101.00    BATE        22083XJy9o6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:26:35            24                 2,101.00    XLON        22083XJy9o5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:26:35            42                 2,101.00    XLON        22083XJy9o4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:26:35            14                 2,101.00    XLON        22083XJy9o3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:21            224                2,101.00    XLON        22083XJy9fo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:21            521                2,101.00    XLON        22083XJy9fn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00            76                 2,098.00    BATE        22083XJy9eg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00            58                 2,098.00    CHIX        22083XJy9ef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00            89                 2,098.00    BATE        22083XJy9ea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00             4                 2,098.00    CHIX        22083XJy9ee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00             5                 2,098.00    XLON        22083XJy9ed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00            13                 2,098.00    CHIX        22083XJy9ec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:24:00            220                2,098.00    XLON        22083XJy9eb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:18:18            345                2,097.00    BATE        22083XJy8tl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            278                2,095.00    XLON        22083XJy8qm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            97                 2,095.00    XLON        22083XJy8qn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            42                 2,095.00    BATE        22083XJy8ql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            129                2,095.00    BATE        22083XJy8qk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            52                 2,095.00    BATE        22083XJy8qj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            200                2,095.00    BATE        22083XJy8qi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            87                 2,095.00    BATE        22083XJy8qg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            125                2,095.00    XLON        22083XJy8qh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            100                2,095.00    XLON        22083XJy8qb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            86                 2,095.00    XLON        22083XJy8qc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            70                 2,095.00    XLON        22083XJy8qd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            23                 2,095.00    XLON        22083XJy8qe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            185                2,095.00    XLON        22083XJy8qf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            79                 2,095.00    BATE        22083XJy8qa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33             6                 2,095.00    BATE        22083XJy8q9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            79                 2,095.00    BATE        22083XJy8q8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            223                2,094.00    XLON        22083XJy8q7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            89                 2,094.00    BATE        22083XJy8q6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:17:33            118                2,094.00    CHIX        22083XJy8q5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:11:45            257                2,095.00    XLON        22083XJy873 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:11:45            88                 2,095.00    BATE        22083XJy871 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:11:45            18                 2,095.00    CHIX        22083XJy874 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:11:45            54                 2,095.00    CHIX        22083XJy872 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:11:45             6                 2,095.00    CHIX        22083XJy870 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:15            89                 2,095.00    BATE        22083XJy82s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14            132                2,095.00    XLON        22083XJy82r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14            11                 2,096.00    BATE        22083XJy82q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14             3                 2,096.00    BATE        22083XJy82p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14            18                 2,096.00    BATE        22083XJy82o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14             3                 2,096.00    BATE        22083XJy82n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14            19                 2,096.00    BATE        22083XJy82l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:10:14             6                 2,096.00    BATE        22083XJy82j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:09:41            321                2,095.00    XLON        22083XJy7xi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:09:41            260                2,095.00    XLON        22083XJy7xa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:09:41            67                 2,095.00    CHIX        22083XJy7x8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:09:41            88                 2,095.00    BATE        22083XJy7x7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:08:23            151                2,096.00    XLON        22083XJy7fa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            496                2,096.00    XLON        22083XJy7cb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            83                 2,096.00    XLON        22083XJy7ca 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            180                2,096.00    XLON        22083XJy7c5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            140                2,096.00    XLON        22083XJy7c7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            100                2,096.00    XLON        22083XJy7c9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            224                2,095.00    XLON        22083XJy7c4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            139                2,095.00    CHIX        22083XJy7c1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:07:32            88                 2,095.00    BATE        22083XJy7c3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            38                 2,092.00    BATE        22083XJy6y7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            80                 2,092.00    XLON        22083XJy6y6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            42                 2,092.00    BATE        22083XJy6y5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            58                 2,092.00    BATE        22083XJy6y2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10             5                 2,092.00    CHIX        22083XJy6y1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            95                 2,092.00    XLON        22083XJy6y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            73                 2,092.00    CHIX        22083XJy6xz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            167                2,093.00    XLON        22083XJy6y3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            53                 2,093.00    XLON        22083XJy6y0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            86                 2,093.00    BATE        22083XJy6xy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:04:10            113                2,093.00    CHIX        22083XJy6xx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:01:26            97                 2,093.00    CHIX        22083XJy6kl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:01:26            490                2,094.00    XLON        22083XJy6kn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             11:01:26            350                2,094.00    XLON        22083XJy6km 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:22            43                 2,092.00    XLON        22083XJy61t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:21            85                 2,092.00    BATE        22083XJy61r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:21            121                2,092.00    CHIX        22083XJy61q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:21            218                2,092.00    XLON        22083XJy61s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            103                2,093.00    XLON        22083XJy60q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            82                 2,093.00    BATE        22083XJy60p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            229                2,093.00    XLON        22083XJy60o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            108                2,093.00    CHIX        22083XJy60n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            85                 2,093.00    BATE        22083XJy60m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:56:14            15                 2,093.00    CHIX        22083XJy60l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:39            23                 2,093.00    XLON        22083XJy5g2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:39            124                2,093.00    XLON        22083XJy5g1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            59                 2,093.00    BATE        22083XJy5bx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02             5                 2,092.00    XLON        22083XJy5bu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            100                2,093.00    XLON        22083XJy5bv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            35                 2,093.00    XLON        22083XJy5bw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            100                2,092.00    XLON        22083XJy5bt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            44                 2,091.00    BATE        22083XJy5br 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            148                2,091.00    XLON        22083XJy5bs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            77                 2,091.00    CHIX        22083XJy5bo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02             2                 2,092.00    XLON        22083XJy5bq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            216                2,092.00    XLON        22083XJy5bp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            85                 2,092.00    BATE        22083XJy5bn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:52:02            123                2,092.00    CHIX        22083XJy5bm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:47:10            69                 2,094.00    XLON        22083XJy4q9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:47:06             3                 2,095.00    XLON        22083XJy4py 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:47:06            100                2,095.00    XLON        22083XJy4px 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:57            72                 2,094.00    XLON        22083XJy4pm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:57            90                 2,094.00    XLON        22083XJy4pl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:57            14                 2,094.00    XLON        22083XJy4pk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:54            118                2,094.00    BATE        22083XJy4pg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:53            135                2,094.00    BATE        22083XJy4p9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:34            132                2,095.00    BATE        22083XJy4ox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:33            75                 2,095.00    XLON        22083XJy4ot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:27            13                 2,096.00    BATE        22083XJy4nl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:27            130                2,095.00    XLON        22083XJy4nk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:22            56                 2,096.00    BATE        22083XJy4ni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:22             7                 2,096.00    BATE        22083XJy4ng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:22            21                 2,096.00    BATE        22083XJy4ne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:22            40                 2,096.00    XLON        22083XJy4nh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:46:22            177                2,096.00    XLON        22083XJy4nf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52             2                 2,096.00    XLON        22083XJy4lg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            36                 2,096.00    XLON        22083XJy4lf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            93                 2,096.00    XLON        22083XJy4le 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            61                 2,096.00    CHIX        22083XJy4la 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            18                 2,096.00    XLON        22083XJy4ld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            56                 2,096.00    BATE        22083XJy4lb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            215                2,097.00    XLON        22083XJy4lc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            91                 2,097.00    CHIX        22083XJy4l8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:45:52            84                 2,097.00    BATE        22083XJy4l9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:43:45            100                2,098.00    XLON        22083XJy4cw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:43:45             6                 2,098.00    CHIX        22083XJy4cu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:43:45            94                 2,098.00    CHIX        22083XJy4ct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:43:45            339                2,098.00    XLON        22083XJy4cv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:55            28                 2,096.00    XLON        22083XJy3z6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:55            47                 2,096.00    XLON        22083XJy3z5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:55            94                 2,096.00    XLON        22083XJy3z1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:09            109                2,096.00    BATE        22083XJy3wm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:09            161                2,097.00    BATE        22083XJy3wk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:09            125                2,097.00    CHIX        22083XJy3wi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:09            147                2,096.00    XLON        22083XJy3wl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:39:09            338                2,097.00    XLON        22083XJy3wj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:36:11            90                 2,098.00    XLON        22083XJy3o5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:34            106                2,100.00    XLON        22083XJy3ks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:34            87                 2,100.00    CHIX        22083XJy3kp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:34            106                2,100.00    BATE        22083XJy3kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:34            129                2,100.00    XLON        22083XJy3kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:24            223                2,101.00    XLON        22083XJy3ju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:24            122                2,101.00    BATE        22083XJy3jt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:24            93                 2,101.00    CHIX        22083XJy3js 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04             3                 2,100.00    XLON        22083XJy3h4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04            110                2,100.00    BATE        22083XJy3gy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04            50                 2,100.00    XLON        22083XJy3h1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04            50                 2,100.00    XLON        22083XJy3gx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04            50                 2,100.00    XLON        22083XJy3gv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:35:04            50                 2,100.00    XLON        22083XJy3gr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:34:57            73                 2,100.00    XLON        22083XJy3fw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:34:57            25                 2,100.00    XLON        22083XJy3fv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            25                 2,100.00    XLON        22083XJy2ym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            50                 2,100.00    XLON        22083XJy2yk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            45                 2,100.00    XLON        22083XJy2yi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            23                 2,100.00    XLON        22083XJy2y9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            50                 2,100.00    XLON        22083XJy2y7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:31:14            50                 2,100.00    XLON        22083XJy2y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:30:41            111                2,104.00    BATE        22083XJy2v6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:30:26            122                2,105.00    BATE        22083XJy2u9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:57            101                2,106.00    XLON        22083XJy2rv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:57            73                 2,106.00    BATE        22083XJy2rt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:57            155                2,106.00    XLON        22083XJy2ru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            101                2,107.00    XLON        22083XJy2rk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            67                 2,107.00    CHIX        22083XJy2rj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            184                2,109.00    XLON        22083XJy2ri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56             5                 2,109.00    XLON        22083XJy2rh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            65                 2,109.00    XLON        22083XJy2re 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            340                2,109.00    XLON        22083XJy2rf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            100                2,109.00    XLON        22083XJy2rg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            101                2,107.00    BATE        22083XJy2rc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            84                 2,109.00    XLON        22083XJy2rd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            100                2,109.00    XLON        22083XJy2ra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            87                 2,109.00    XLON        22083XJy2rb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            100                2,108.00    XLON        22083XJy2r9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            12                 2,107.00    BATE        22083XJy2r6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56             4                 2,107.00    BATE        22083XJy2r5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56             5                 2,107.00    BATE        22083XJy2r4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            103                2,109.00    BATE        22083XJy2r3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            144                2,107.00    XLON        22083XJy2r2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            73                 2,107.00    CHIX        22083XJy2r8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            211                2,108.00    XLON        22083XJy2r1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            124                2,108.00    CHIX        22083XJy2r7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:29:56            137                2,108.00    BATE        22083XJy2r0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:24:03            75                 2,107.00    CHIX        22083XJy24c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:24:03            330                2,107.00    XLON        22083XJy24d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:24:03            151                2,107.00    BATE        22083XJy24b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:43            32                 2,106.00    BATE        22083XJy1y8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:43            143                2,106.00    XLON        22083XJy1y7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:43            11                 2,106.00    BATE        22083XJy1y6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:43            38                 2,106.00    BATE        22083XJy1y5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:43            72                 2,106.00    BATE        22083XJy1y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:39            210                2,107.00    XLON        22083XJy1xu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            111                2,104.00    BATE        22083XJy1qu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            30                 2,104.00    XLON        22083XJy1qw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            24                 2,104.00    XLON        22083XJy1qv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08             6                 2,104.00    CHIX        22083XJy1qs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            25                 2,104.00    BATE        22083XJy1qr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            126                2,104.00    CHIX        22083XJy1qq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:22:08            156                2,104.00    XLON        22083XJy1qt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:21:07            14                 2,104.00    CHIX        22083XJy1k1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:21:00            92                 2,104.00    XLON        22083XJy1jo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:21:00            108                2,104.00    XLON        22083XJy1jn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            71                 2,103.00    XLON        22083XJy141 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38             4                 2,103.00    XLON        22083XJy140 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            59                 2,103.00    BATE        22083XJy13x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            67                 2,104.00    CHIX        22083XJy13t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            118                2,104.00    XLON        22083XJy13w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            59                 2,104.00    BATE        22083XJy13v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            277                2,105.00    XLON        22083XJy13u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            89                 2,105.00    BATE        22083XJy13s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:16:38            67                 2,105.00    CHIX        22083XJy13r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:17            128                2,104.00    XLON        22083XJy0v1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:11            14                 2,104.00    BATE        22083XJy0us 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:11            52                 2,104.00    BATE        22083XJy0ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            312                2,104.00    XLON        22083XJy0um 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            60                 2,104.00    BATE        22083XJy0uj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            38                 2,104.00    BATE        22083XJy0uh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            115                2,105.00    BATE        22083XJy0ug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            30                 2,105.00    BATE        22083XJy0ue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            143                2,104.00    XLON        22083XJy0ud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            27                 2,105.00    XLON        22083XJy0ub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:10            180                2,105.00    XLON        22083XJy0u9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09            142                2,104.00    XLON        22083XJy0u0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09             1                 2,104.00    CHIX        22083XJy0u3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09            72                 2,104.00    CHIX        22083XJy0tw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09             7                 2,105.00    CHIX        22083XJy0tt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09            135                2,105.00    BATE        22083XJy0tv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09            102                2,105.00    CHIX        22083XJy0tr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:14:09            207                2,105.00    XLON        22083XJy0ts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            61                 2,106.00    CHIX        22083XJy0kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            179                2,106.00    CHIX        22083XJy0kp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            63                 2,106.00    XLON        22083XJy0kw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            100                2,106.00    XLON        22083XJy0kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            18                 2,105.00    BATE        22083XJy0ks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30             6                 2,105.00    BATE        22083XJy0kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            146                2,105.00    XLON        22083XJy0ku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            47                 2,105.00    XLON        22083XJy0kt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            11                 2,105.00    BATE        22083XJy0ko 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30             5                 2,105.00    BATE        22083XJy0kn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            28                 2,105.00    CHIX        22083XJy0kl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            60                 2,105.00    BATE        22083XJy0km 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:12:30            47                 2,105.00    CHIX        22083XJy0kk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:10:22            67                 2,106.00    XLON        22083XJy06y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:10:22            41                 2,106.00    XLON        22083XJy06x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:10:22            67                 2,106.00    XLON        22083XJy06v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:10:22            16                 2,106.00    XLON        22083XJy06w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:04            63                 2,103.00    XLON        22083XJxzwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:04            117                2,103.00    XLON        22083XJxzwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            97                 2,103.00    XLON        22083XJxzwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            86                 2,102.00    BATE        22083XJxzwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            210                2,103.00    XLON        22083XJxzwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            77                 2,103.00    XLON        22083XJxzwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            221                2,103.00    BATE        22083XJxzwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:09:03            44                 2,101.00    CHIX        22083XJxzwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39             1                 2,103.00    XLON        22083XJxzq9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            106                2,103.00    XLON        22083XJxzq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            56                 2,103.00    XLON        22083XJxzq7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            108                2,103.00    XLON        22083XJxzq6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            564                2,103.00    XLON        22083XJxzq5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39             4                 2,103.00    XLON        22083XJxzq3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            13                 2,103.00    XLON        22083XJxzq4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            18                 2,103.00    XLON        22083XJxzpz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            45                 2,103.00    XLON        22083XJxzq1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39             1                 2,103.00    BATE        22083XJxzpw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            11                 2,103.00    BATE        22083XJxzpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            200                2,103.00    BATE        22083XJxzpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            58                 2,103.00    BATE        22083XJxzps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            268                2,103.00    XLON        22083XJxzpm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            120                2,103.00    XLON        22083XJxzpi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            20                 2,103.00    XLON        22083XJxzpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            164                2,103.00    BATE        22083XJxzp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:07:39            157                2,103.00    CHIX        22083XJxzp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:05:06            18                 2,100.00    XLON        22083XJxzey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:05:06            12                 2,100.00    XLON        22083XJxzex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:05:00             5                 2,101.00    BATE        22083XJxzek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:05:00            12                 2,101.00    BATE        22083XJxzej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:05:00            11                 2,101.00    BATE        22083XJxzei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:04:00            51                 2,101.00    BATE        22083XJxzaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:04:00            60                 2,101.00    BATE        22083XJxzay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:04:00            15                 2,101.00    BATE        22083XJxzax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:26            83                 2,100.00    XLON        22083XJxygo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:26            70                 2,100.00    XLON        22083XJxyg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:26            84                 2,100.00    CHIX        22083XJxygb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:04            89                 2,101.00    XLON        22083XJxy9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:04            102                2,101.00    XLON        22083XJxy9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             10:00:04            88                 2,101.00    BATE        22083XJxy9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:44            82                 2,102.00    XLON        22083XJxy79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:44            127                2,102.00    XLON        22083XJxy78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:43             7                 2,102.00    XLON        22083XJxy75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:33            72                 2,103.00    XLON        22083XJxy68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:33            77                 2,103.00    XLON        22083XJxy65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:33            142                2,103.00    XLON        22083XJxy67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:59:33            100                2,103.00    XLON        22083XJxy66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            85                 2,103.00    XLON        22083XJxxx5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            97                 2,103.00    XLON        22083XJxxx4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            50                 2,103.00    XLON        22083XJxxx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37             5                 2,103.00    XLON        22083XJxxwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            43                 2,103.00    XLON        22083XJxxx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            95                 2,103.00    XLON        22083XJxxww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            32                 2,103.00    BATE        22083XJxxwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            70                 2,102.00    BATE        22083XJxxwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            218                2,102.00    XLON        22083XJxxwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            101                2,102.00    BATE        22083XJxxws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            206                2,103.00    XLON        22083XJxxwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            48                 2,103.00    CHIX        22083XJxxwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            138                2,103.00    BATE        22083XJxxwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:37            62                 2,103.00    CHIX        22083XJxxwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:58:00            74                 2,104.00    BATE        22083XJxxsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:06             7                 2,103.00    XLON        22083XJxxly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            27                 2,104.00    BATE        22083XJxxlf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            200                2,104.00    BATE        22083XJxxle 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            200                2,103.00    XLON        22083XJxxld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            92                 2,103.00    CHIX        22083XJxxlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            206                2,103.00    XLON        22083XJxxlb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            102                2,103.00    CHIX        22083XJxxl9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:56:00            133                2,103.00    BATE        22083XJxxla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:37            97                 2,104.00    BATE        22083XJxxc1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:37            133                2,103.00    BATE        22083XJxxc0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:36            285                2,103.00    XLON        22083XJxxbz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:36            116                2,103.00    CHIX        22083XJxxbp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:36            52                 2,104.00    XLON        22083XJxxby 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:53:36            128                2,104.00    XLON        22083XJxxbw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            234                2,104.00    BATE        22083XJxx31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            76                 2,104.00    BATE        22083XJxx30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            58                 2,104.00    BATE        22083XJxx2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            60                 2,104.00    BATE        22083XJxx2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25             4                 2,103.00    CHIX        22083XJxx2w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            134                2,103.00    BATE        22083XJxx2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            108                2,103.00    CHIX        22083XJxx2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:25            32                 2,103.00    XLON        22083XJxx2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            61                 2,104.00    XLON        22083XJxx2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            149                2,104.00    XLON        22083XJxx2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            147                2,104.00    XLON        22083XJxx2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            148                2,104.00    XLON        22083XJxx2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            142                2,104.00    XLON        22083XJxx2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:23            144                2,104.00    XLON        22083XJxx2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:22            144                2,104.00    XLON        22083XJxx2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:22            144                2,104.00    XLON        22083XJxx2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:22            100                2,104.00    XLON        22083XJxx2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            64                 2,104.00    XLON        22083XJxx28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            17                 2,104.00    XLON        22083XJxx27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            81                 2,104.00    XLON        22083XJxx26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            62                 2,104.00    XLON        22083XJxx25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            77                 2,104.00    XLON        22083XJxx22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20             7                 2,104.00    XLON        22083XJxx21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            21                 2,104.00    XLON        22083XJxx20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            45                 2,104.00    XLON        22083XJxx1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            116                2,104.00    XLON        22083XJxx1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            22                 2,104.00    XLON        22083XJxx1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:20            17                 2,104.00    XLON        22083XJxx1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            13                 2,104.00    XLON        22083XJxx1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            200                2,104.00    XLON        22083XJxx1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            28                 2,104.00    XLON        22083XJxx1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            207                2,104.00    XLON        22083XJxx1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            50                 2,104.00    XLON        22083XJxx1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:51:19            43                 2,103.00    XLON        22083XJxx1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:49:47            248                2,103.00    BATE        22083XJxww9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:49:47            254                2,103.00    CHIX        22083XJxww8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:41:53            202                2,103.00    XLON        22083XJxw3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:41:53            45                 2,103.00    BATE        22083XJxw3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:41:53            86                 2,103.00    BATE        22083XJxw3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:39:45            110                2,101.00    CHIX        22083XJxvwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:39:45            15                 2,101.00    CHIX        22083XJxvwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:49            144                2,101.00    BATE        22083XJxvpy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:49             3                 2,101.00    BATE        22083XJxvpx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            80                 2,105.00    XLON        22083XJxvoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            32                 2,105.00    XLON        22083XJxvoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            20                 2,105.00    XLON        22083XJxvox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            50                 2,104.00    XLON        22083XJxvow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            94                 2,104.00    XLON        22083XJxvov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            66                 2,104.00    CHIX        22083XJxvop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29             1                 2,104.00    CHIX        22083XJxvor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            100                2,103.00    XLON        22083XJxvos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            13                 2,103.00    XLON        22083XJxvou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            50                 2,103.00    XLON        22083XJxvot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            344                2,106.00    XLON        22083XJxvoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            59                 2,105.00    BATE        22083XJxvom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            89                 2,106.00    BATE        22083XJxvon 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            157                2,106.00    CHIX        22083XJxvol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:29            36                 2,105.00    CHIX        22083XJxvoo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:01             2                 2,107.00    XLON        22083XJxvne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:37:01            56                 2,107.00    XLON        22083XJxvnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:22            55                 2,105.00    XLON        22083XJxvka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:22            301                2,105.00    XLON        22083XJxvk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:21            198                2,103.00    XLON        22083XJxvk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:21            72                 2,104.00    BATE        22083XJxvk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:21            128                2,104.00    BATE        22083XJxvk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:21            160                2,103.00    XLON        22083XJxvk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:35:21            100                2,103.00    XLON        22083XJxvk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            75                 2,102.00    XLON        22083XJxvi3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            133                2,103.00    XLON        22083XJxvi2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            14                 2,103.00    XLON        22083XJxvi1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            100                2,103.00    XLON        22083XJxvi0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            75                 2,102.00    BATE        22083XJxvhz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            75                 2,102.00    CHIX        22083XJxvhy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            201                2,102.00    XLON        22083XJxvhx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            75                 2,102.00    CHIX        22083XJxvhw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:34:47            129                2,102.00    BATE        22083XJxvhv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:29:43            180                2,103.00    XLON        22083XJxv1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:29:43            66                 2,103.00    XLON        22083XJxv1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:28:28            60                 2,102.00    BATE        22083XJxuxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:28:28            77                 2,102.00    BATE        22083XJxuxr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:27:06            79                 2,100.00    XLON        22083XJxus8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:53            106                2,101.00    XLON        22083XJxur7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:53            99                 2,101.00    XLON        22083XJxur6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:53             8                 2,101.00    XLON        22083XJxur5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:47            57                 2,102.00    BATE        22083XJxur2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:47            137                2,102.00    XLON        22083XJxur1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            112                2,103.00    CHIX        22083XJxuqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            200                2,103.00    XLON        22083XJxuqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            287                2,104.00    BATE        22083XJxuqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            91                 2,103.00    BATE        22083XJxuqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            39                 2,103.00    BATE        22083XJxuqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46             2                 2,103.00    CHIX        22083XJxuqn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            110                2,103.00    CHIX        22083XJxuqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:26:46            199                2,103.00    XLON        22083XJxuqo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            86                 2,103.00    XLON        22083XJxujp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            106                2,105.00    XLON        22083XJxujm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            73                 2,105.00    XLON        22083XJxujl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            78                 2,105.00    XLON        22083XJxujo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            25                 2,105.00    XLON        22083XJxujn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            100                2,105.00    XLON        22083XJxujk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            93                 2,104.00    XLON        22083XJxujj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            106                2,104.00    XLON        22083XJxuji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            100                2,104.00    BATE        22083XJxujh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:24:56            124                2,104.00    CHIX        22083XJxujg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            24                 2,107.00    BATE        22083XJxtxq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            50                 2,107.00    BATE        22083XJxtxe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            21                 2,107.00    BATE        22083XJxtxd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            117                2,108.00    XLON        22083XJxtxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            13                 2,108.00    XLON        22083XJxtxa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:18            140                2,108.00    BATE        22083XJxtx9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            92                 2,108.00    XLON        22083XJxtx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            501                2,110.00    BATE        22083XJxtwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            152                2,110.00    BATE        22083XJxtwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            40                 2,110.00    BATE        22083XJxtww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            78                 2,110.00    BATE        22083XJxtwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            303                2,109.00    XLON        22083XJxtwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:15            131                2,109.00    BATE        22083XJxtwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:20:06            45                 2,110.00    BATE        22083XJxtwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:43            97                 2,109.00    XLON        22083XJxtv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:43            40                 2,110.00    BATE        22083XJxtv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:43            75                 2,110.00    XLON        22083XJxtv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            73                 2,111.00    XLON        22083XJxtt3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            81                 2,111.00    XLON        22083XJxtt0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            130                2,111.00    XLON        22083XJxtt2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            39                 2,111.00    XLON        22083XJxtt1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            131                2,108.00    BATE        22083XJxtsz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            104                2,109.00    CHIX        22083XJxtsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            44                 2,111.00    XLON        22083XJxtsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            400                2,111.00    XLON        22083XJxtsx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09             6                 2,111.00    XLON        22083XJxtsw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:09            85                 2,111.00    XLON        22083XJxtsu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:08            123                2,111.00    XLON        22083XJxtss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:08            20                 2,111.00    XLON        22083XJxtsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:08            94                 2,111.00    XLON        22083XJxtst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:06            216                2,110.00    XLON        22083XJxtsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:04            125                2,110.00    XLON        22083XJxtso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:04            355                2,110.00    XLON        22083XJxtsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:03            202                2,109.00    CHIX        22083XJxtsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:03            37                 2,109.00    CHIX        22083XJxtsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:03            89                 2,109.00    CHIX        22083XJxtsl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:02            137                2,106.00    XLON        22083XJxtsj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:02            200                2,107.00    XLON        22083XJxtsh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:02            15                 2,107.00    CHIX        22083XJxtsi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:19:02            60                 2,107.00    CHIX        22083XJxtsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:16:01            77                 2,107.00    XLON        22083XJxtds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:16:01            16                 2,107.00    XLON        22083XJxtdt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:16:01            80                 2,107.00    XLON        22083XJxtdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:16:01            117                2,107.00    XLON        22083XJxtdv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:11:22            35                 2,102.00    XLON        22083XJxt0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:11:22            87                 2,102.00    XLON        22083XJxt0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:11:22            100                2,102.00    XLON        22083XJxt0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:11:22            117                2,102.00    XLON        22083XJxt0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:10:23            82                 2,102.00    CHIX        22083XJxsx5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            108                2,097.00    BATE        22083XJxsqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            451                2,099.00    BATE        22083XJxsqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            87                 2,099.00    BATE        22083XJxsqo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            136                2,097.00    XLON        22083XJxsqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            345                2,099.00    CHIX        22083XJxsqg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            75                 2,098.00    XLON        22083XJxsqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            11                 2,098.00    CHIX        22083XJxsqe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            64                 2,098.00    CHIX        22083XJxsqc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            29                 2,099.00    XLON        22083XJxsqj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            325                2,099.00    XLON        22083XJxsqh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            87                 2,099.00    XLON        22083XJxsqf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            100                2,099.00    XLON        22083XJxsqd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            335                2,099.00    XLON        22083XJxsqb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            129                2,099.00    BATE        22083XJxsqa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            75                 2,099.00    CHIX        22083XJxsq9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            180                2,100.00    XLON        22083XJxsq7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            36                 2,100.00    XLON        22083XJxsq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            199                2,100.00    XLON        22083XJxsq6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:08:43            163                2,101.00    XLON        22083XJxsq5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:07:47            49                 2,100.00    XLON        22083XJxsnk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:07:25            45                 2,099.00    BATE        22083XJxsmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:07:15            37                 2,099.00    XLON        22083XJxsm6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:07:15            90                 2,099.00    XLON        22083XJxsm5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:07:15            231                2,099.00    XLON        22083XJxsm4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:06:02            80                 2,094.00    XLON        22083XJxsjf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:15            19                 2,088.00    BATE        22083XJxrx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:15            74                 2,088.00    BATE        22083XJxrwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:06            91                 2,089.00    XLON        22083XJxrwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:06            11                 2,089.00    BATE        22083XJxrwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:02            138                2,090.00    XLON        22083XJxrwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:02            112                2,089.00    BATE        22083XJxrw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:02             3                 2,089.00    XLON        22083XJxrw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             09:00:02            123                2,089.00    XLON        22083XJxrw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:59:17            126                2,089.00    XLON        22083XJxrt6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:59:17            118                2,089.00    XLON        22083XJxrt5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            23                 2,089.00    BATE        22083XJxrrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            59                 2,089.00    XLON        22083XJxrri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            168                2,089.00    XLON        22083XJxrrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            20                 2,089.00    BATE        22083XJxrrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            46                 2,089.00    BATE        22083XJxrre 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34            83                 2,089.00    CHIX        22083XJxrrf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:34             4                 2,089.00    CHIX        22083XJxrrd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            16                 2,090.00    BATE        22083XJxrqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            48                 2,090.00    BATE        22083XJxrqv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24             5                 2,090.00    BATE        22083XJxrqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24             4                 2,090.00    BATE        22083XJxrqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            30                 2,090.00    BATE        22083XJxrqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            11                 2,090.00    BATE        22083XJxrqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            15                 2,090.00    BATE        22083XJxrqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            13                 2,090.00    XLON        22083XJxrqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:58:24            221                2,090.00    XLON        22083XJxrqo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:51            111                2,090.00    BATE        22083XJxrn5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:51            93                 2,090.00    CHIX        22083XJxrn4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:51            252                2,090.00    XLON        22083XJxrn6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:45            36                 2,090.00    BATE        22083XJxrmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:45            239                2,090.00    XLON        22083XJxrn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:44            197                2,091.00    XLON        22083XJxrmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:44            101                2,091.00    CHIX        22083XJxrmu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:44            124                2,091.00    BATE        22083XJxrmv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:44            22                 2,091.00    BATE        22083XJxrmt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:56:44            11                 2,091.00    CHIX        22083XJxrms 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:55:12            252                2,090.00    XLON        22083XJxrh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:55:12            76                 2,090.00    BATE        22083XJxrh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:39            79                 2,090.00    XLON        22083XJxrbf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            100                2,089.00    XLON        22083XJxrb4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            176                2,090.00    XLON        22083XJxrb5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            197                2,089.00    XLON        22083XJxrb3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            113                2,089.00    BATE        22083XJxrb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            120                2,089.00    CHIX        22083XJxrb0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:30            15                 2,089.00    BATE        22083XJxrb1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:10            128                2,090.00    BATE        22083XJxr9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:54:10            197                2,090.00    XLON        22083XJxr9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:53:05            82                 2,090.00    XLON        22083XJxr3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            182                2,087.00    XLON        22083XJxr00 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            128                2,087.00    BATE        22083XJxqzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            50                 2,087.00    CHIX        22083XJxqzx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            121                2,087.00    XLON        22083XJxqzy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            103                2,087.00    XLON        22083XJxqzw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            33                 2,087.00    BATE        22083XJxqzv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:51:27            68                 2,087.00    CHIX        22083XJxqzu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:14            163                2,087.00    XLON        22083XJxqsf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:14            159                2,087.00    XLON        22083XJxqse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:14            66                 2,087.00    XLON        22083XJxqsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:14            91                 2,087.00    BATE        22083XJxqsc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:00            312                2,088.00    XLON        22083XJxqrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:00            135                2,088.00    BATE        22083XJxqrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:00            31                 2,088.00    CHIX        22083XJxqro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:49:00            59                 2,088.00    CHIX        22083XJxqrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:48:41            151                2,089.00    BATE        22083XJxqqz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:48:41            209                2,089.00    XLON        22083XJxqr0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:48:06            40                 2,088.00    CHIX        22083XJxqph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:48:06            36                 2,088.00    CHIX        22083XJxqpg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            65                 2,090.00    XLON        22083XJxqoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            11                 2,090.00    XLON        22083XJxqof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            148                2,089.00    XLON        22083XJxqoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            100                2,089.00    XLON        22083XJxqob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            82                 2,089.00    XLON        22083XJxqoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:46            12                 2,089.00    XLON        22083XJxqod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:18            169                2,089.00    BATE        22083XJxqmx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:18            103                2,089.00    BATE        22083XJxqmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            76                 2,089.00    BATE        22083XJxqmv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            190                2,090.00    XLON        22083XJxqms 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            100                2,090.00    XLON        22083XJxqmt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            77                 2,090.00    XLON        22083XJxqmu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            100                2,089.00    XLON        22083XJxqmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            90                 2,089.00    XLON        22083XJxqmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            65                 2,089.00    XLON        22083XJxqmr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            111                2,088.00    XLON        22083XJxqmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            24                 2,088.00    XLON        22083XJxqmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            66                 2,088.00    CHIX        22083XJxqmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            198                2,089.00    XLON        22083XJxqmm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            99                 2,089.00    BATE        22083XJxqml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            99                 2,089.00    CHIX        22083XJxqmi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:47:17            27                 2,089.00    BATE        22083XJxqmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:45:43            100                2,090.00    XLON        22083XJxqhf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:58            143                2,089.00    BATE        22083XJxqfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:58            77                 2,089.00    CHIX        22083XJxqfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:20            143                2,088.00    XLON        22083XJxqdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:20            145                2,090.00    XLON        22083XJxqda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:20            110                2,090.00    XLON        22083XJxqd9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            120                2,090.00    XLON        22083XJxqd5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18             1                 2,090.00    XLON        22083XJxqd2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            100                2,090.00    XLON        22083XJxqd3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            81                 2,090.00    XLON        22083XJxqd4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            71                 2,090.00    XLON        22083XJxqd1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            80                 2,090.00    BATE        22083XJxqd0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18             2                 2,089.00    XLON        22083XJxqcz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            64                 2,089.00    XLON        22083XJxqcy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            69                 2,089.00    XLON        22083XJxqcx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            128                2,090.00    BATE        22083XJxqcv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            198                2,090.00    XLON        22083XJxqcw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:44:18            67                 2,090.00    CHIX        22083XJxqcu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:42:50            198                2,091.00    XLON        22083XJxq49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:42:50            134                2,091.00    CHIX        22083XJxq47 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:42:50            167                2,091.00    BATE        22083XJxq48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:42:03            198                2,092.00    XLON        22083XJxpzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:57            91                 2,090.00    XLON        22083XJxput 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:57            51                 2,090.00    XLON        22083XJxpus 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:57            142                2,091.00    BATE        22083XJxpup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:57            45                 2,091.00    XLON        22083XJxpur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:57            90                 2,091.00    XLON        22083XJxpuq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:56            63                 2,092.00    XLON        22083XJxpuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:56            135                2,092.00    XLON        22083XJxpug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:56            128                2,092.00    BATE        22083XJxpuf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:56            67                 2,092.00    CHIX        22083XJxpue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:51            39                 2,093.00    BATE        22083XJxptw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:51            71                 2,093.00    BATE        22083XJxptv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:40:37            100                2,093.00    XLON        22083XJxpsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:39:45            21                 2,093.00    XLON        22083XJxppx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:39:45            75                 2,093.00    XLON        22083XJxppv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:39:45            36                 2,093.00    CHIX        22083XJxppw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:39:45            20                 2,093.00    CHIX        22083XJxppt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:39:45            125                2,093.00    BATE        22083XJxppu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:38:50            70                 2,093.00    CHIX        22083XJxpni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:38:50            198                2,093.00    XLON        22083XJxpnh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:38:50            198                2,093.00    XLON        22083XJxpng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:38:50            128                2,093.00    BATE        22083XJxpnf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:38:50            97                 2,093.00    CHIX        22083XJxpne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:34:59            62                 2,088.00    XLON        22083XJxpap 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:34:59            148                2,088.00    XLON        22083XJxpao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:34:58            162                2,088.00    XLON        22083XJxpak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:38             5                 2,088.00    BATE        22083XJxp6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:38            79                 2,088.00    XLON        22083XJxp6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:35             9                 2,090.00    BATE        22083XJxp6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:35            50                 2,090.00    BATE        22083XJxp6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            132                2,089.00    XLON        22083XJxp6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            158                2,090.00    XLON        22083XJxp6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            111                2,091.00    CHIX        22083XJxp68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            84                 2,091.00    BATE        22083XJxp6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            11                 2,091.00    BATE        22083XJxp6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            130                2,091.00    XLON        22083XJxp69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            111                2,092.00    CHIX        22083XJxp65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            151                2,092.00    BATE        22083XJxp66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:33:33            202                2,092.00    XLON        22083XJxp67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:52            36                 2,094.00    BATE        22083XJxp3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:52            76                 2,094.00    BATE        22083XJxp3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:52            61                 2,094.00    BATE        22083XJxp3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:41            56                 2,094.00    XLON        22083XJxp1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:41            141                2,094.00    XLON        22083XJxp1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:41            56                 2,094.00    XLON        22083XJxp1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:06            204                2,092.00    XLON        22083XJxox8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:32:06            89                 2,092.00    CHIX        22083XJxox9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:33            98                 2,089.00    XLON        22083XJxohx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:33            75                 2,090.00    XLON        22083XJxohw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:33            68                 2,090.00    BATE        22083XJxohv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05            56                 2,090.00    XLON        22083XJxofq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05            17                 2,090.00    XLON        22083XJxofp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05            56                 2,090.00    CHIX        22083XJxofm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05             6                 2,090.00    BATE        22083XJxofn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05            89                 2,090.00    BATE        22083XJxofl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:05            301                2,090.00    XLON        22083XJxofo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:02            48                 2,090.00    XLON        22083XJxof9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:02            152                2,090.00    BATE        22083XJxof8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:29:02            92                 2,090.00    CHIX        22083XJxof7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:27:55            164                2,088.00    XLON        22083XJxob1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:27:55            34                 2,088.00    XLON        22083XJxob0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:27:55             6                 2,088.00    BATE        22083XJxoay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:27:55            17                 2,088.00    CHIX        22083XJxoaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:27:55            42                 2,088.00    CHIX        22083XJxoax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:26:19            101                2,089.00    XLON        22083XJxo13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:26:00             1                 2,090.00    XLON        22083XJxo00 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:26:00            195                2,090.00    XLON        22083XJxnzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:26:00            143                2,090.00    XLON        22083XJxnzw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:26:00            104                2,090.00    BATE        22083XJxnzv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:25:00            68                 2,093.00    BATE        22083XJxnx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:25:00            66                 2,093.00    CHIX        22083XJxnx1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:37            106                2,095.00    BATE        22083XJxnw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:34            14                 2,096.00    BATE        22083XJxnvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:34            113                2,096.00    BATE        22083XJxnvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            85                 2,098.00    BATE        22083XJxnuz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            76                 2,098.00    BATE        22083XJxnuy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            48                 2,098.00    XLON        22083XJxnuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            128                2,098.00    BATE        22083XJxnuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            85                 2,098.00    CHIX        22083XJxnus 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            124                2,099.00    CHIX        22083XJxnuq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            614                2,099.00    XLON        22083XJxnut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            247                2,101.00    XLON        22083XJxnur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            32                 2,101.00    XLON        22083XJxnup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            16                 2,101.00    XLON        22083XJxnun 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:21            99                 2,101.00    XLON        22083XJxnuo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:20            68                 2,101.00    XLON        22083XJxnum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:24:18            121                2,101.00    XLON        22083XJxnul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:21:15            100                2,093.00    BATE        22083XJxnk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:21:15            100                2,093.00    XLON        22083XJxnk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:21:13            124                2,094.00    XLON        22083XJxnjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:21:13            112                2,094.00    XLON        22083XJxnjt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:21:13            88                 2,094.00    XLON        22083XJxnju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:20:29             1                 2,094.00    CHIX        22083XJxnh5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:20:29            111                2,094.00    CHIX        22083XJxnh4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:19:49            188                2,089.00    XLON        22083XJxne3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:19:49            106                2,089.00    BATE        22083XJxne1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:10            69                 2,090.00    XLON        22083XJxn5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            129                2,090.00    XLON        22083XJxn5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            109                2,090.00    BATE        22083XJxn5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            144                2,091.00    XLON        22083XJxn5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            24                 2,091.00    CHIX        22083XJxn5i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            160                2,091.00    BATE        22083XJxn5h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:09            36                 2,091.00    CHIX        22083XJxn5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            66                 2,092.00    CHIX        22083XJxn4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            16                 2,092.00    CHIX        22083XJxn4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            11                 2,092.00    XLON        22083XJxn4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            17                 2,092.00    XLON        22083XJxn4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            105                2,092.00    XLON        22083XJxn4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            271                2,093.00    XLON        22083XJxn4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            35                 2,093.00    XLON        22083XJxn4u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            30                 2,093.00    BATE        22083XJxn4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            14                 2,093.00    BATE        22083XJxn4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            83                 2,093.00    BATE        22083XJxn4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:18:04            120                2,093.00    CHIX        22083XJxn4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:17:18            56                 2,092.00    XLON        22083XJxn23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:17:17            177                2,092.00    XLON        22083XJxn22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:16:18            132                2,093.00    XLON        22083XJxmzf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:16:18            18                 2,093.00    XLON        22083XJxmze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:56            86                 2,087.00    XLON        22083XJxmw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:55            126                2,088.00    XLON        22083XJxmw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:20            135                2,088.00    XLON        22083XJxmsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:19            126                2,088.00    BATE        22083XJxmsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:19            121                2,089.00    BATE        22083XJxmso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:19            309                2,089.00    XLON        22083XJxmsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:08            179                2,091.00    BATE        22083XJxmrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:08            60                 2,091.00    BATE        22083XJxmrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:08            196                2,090.00    XLON        22083XJxmrr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            18                 2,091.00    BATE        22083XJxmrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            58                 2,089.00    CHIX        22083XJxmrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            116                2,089.00    BATE        22083XJxmrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            134                2,089.00    XLON        22083XJxmrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            342                2,091.00    BATE        22083XJxmri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06             3                 2,091.00    BATE        22083XJxmrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06             4                 2,091.00    BATE        22083XJxmrf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            11                 2,091.00    BATE        22083XJxmre 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            50                 2,091.00    BATE        22083XJxmrd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            102                2,090.00    CHIX        22083XJxmra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            128                2,090.00    BATE        22083XJxmrc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:14:06            196                2,090.00    XLON        22083XJxmrb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:36            128                2,092.00    BATE        22083XJxmpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:36            60                 2,092.00    CHIX        22083XJxmpl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:36            75                 2,093.00    CHIX        22083XJxmpj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:21            21                 2,092.00    XLON        22083XJxmo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:21            380                2,092.00    XLON        22083XJxmo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:21            79                 2,092.00    XLON        22083XJxmo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:13:16            68                 2,091.00    CHIX        22083XJxmo1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:12:43            75                 2,084.00    CHIX        22083XJxmmb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:12:43            196                2,084.00    XLON        22083XJxmmc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:12:40            75                 2,085.00    CHIX        22083XJxml2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:12:40            106                2,085.00    XLON        22083XJxml3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:12:40            90                 2,085.00    XLON        22083XJxml1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:19            32                 2,080.00    XLON        22083XJxmee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:19            24                 2,080.00    XLON        22083XJxmed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:18            101                2,080.00    CHIX        22083XJxmeb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:18            101                2,080.00    XLON        22083XJxmec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:18            196                2,078.00    XLON        22083XJxmea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:10:18            75                 2,078.00    CHIX        22083XJxme9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:09:43            732                2,080.00    XLON        22083XJxmc2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:08:46            127                2,075.00    BATE        22083XJxm91 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:08:46             1                 2,075.00    XLON        22083XJxm93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:08:46            195                2,075.00    XLON        22083XJxm92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:06            135                2,063.00    BATE        22083XJxluv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:06            77                 2,063.00    BATE        22083XJxluu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:04            267                2,064.00    XLON        22083XJxlu7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:04            306                2,064.00    XLON        22083XJxlu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:04            65                 2,064.00    CHIX        22083XJxlu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:05:04            59                 2,064.00    CHIX        22083XJxlu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:04:32            75                 2,065.00    CHIX        22083XJxlry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:04:30            144                2,067.00    XLON        22083XJxlru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:04:30            64                 2,067.00    XLON        22083XJxlrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:04:00            64                 2,063.00    BATE        22083XJxlql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:48            66                 2,059.00    XLON        22083XJxlmm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:48            66                 2,060.00    XLON        22083XJxlmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:48            100                2,061.00    XLON        22083XJxlml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            112                2,070.00    XLON        22083XJxlkc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            59                 2,070.00    CHIX        22083XJxlkb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            64                 2,070.00    BATE        22083XJxlka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            112                2,071.00    XLON        22083XJxlk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07             2                 2,071.00    CHIX        22083XJxlk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            87                 2,071.00    CHIX        22083XJxlk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:07            96                 2,071.00    BATE        22083XJxlk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:00            27                 2,072.00    XLON        22083XJxlj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:00            60                 2,072.00    XLON        22083XJxlj1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:00            14                 2,072.00    XLON        22083XJxlj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:02:00            52                 2,072.00    XLON        22083XJxliz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:50            187                2,073.00    XLON        22083XJxlik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:50            116                2,073.00    XLON        22083XJxlij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:44            75                 2,074.00    XLON        22083XJxli9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:33             3                 2,074.00    XLON        22083XJxlhy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:33            89                 2,074.00    XLON        22083XJxlhx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:27            93                 2,076.00    XLON        22083XJxlhp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:27            97                 2,076.00    XLON        22083XJxlho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:01:14            36                 2,076.00    XLON        22083XJxlgl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            68                 2,079.00    BATE        22083XJxlg6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            73                 2,077.00    XLON        22083XJxlg5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            41                 2,077.00    XLON        22083XJxlg4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            19                 2,078.00    BATE        22083XJxlg2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            85                 2,078.00    CHIX        22083XJxlfy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            130                2,078.00    BATE        22083XJxlg0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            217                2,079.00    BATE        22083XJxlfz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            123                2,079.00    CHIX        22083XJxlfx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            192                2,078.00    XLON        22083XJxlg3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      24/03/2022             08:00:59            440                2,079.00    XLON        22083XJxlg1 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

--S --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFLLXLBBBB

(END) Dow Jones Newswires

March 24, 2022 14:03 ET (18:03 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.