TIDMHIK

RNS Number : 5154F

Hikma Pharmaceuticals Plc

21 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 21 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        193,906        73,540         38,000 
 Highest price paid        GBP20.9300     GBP20.9100     GBP20.9100 
  (per ordinary share): 
 Lowest price paid         GBP20.5600     GBP20.5600     GBP20.5600 
  (per ordinary share): 
 Volume weighted           GBP20.7576     GBP20.7578     GBP20.7625 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,424,794 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,591,561 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      21/03/2022             08:00:30            100                2,069.00    XLON        22080XJrbbk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:00:30            177                2,068.00    XLON        22080XJrbbl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:00:30            106                2,067.00    XLON        22080XJrbbm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:00:30            73                 2,065.00    XLON        22080XJrbbo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:00:30            100                2,064.00    XLON        22080XJrbbq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:00:30            27                 2,064.00    XLON        22080XJrbbr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:02:15            236                2,069.00    XLON        22080XJrbiq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:03:08            236                2,068.00    XLON        22080XJrbk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:03:08            102                2,067.00    XLON        22080XJrbk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:03:08            61                 2,066.00    XLON        22080XJrbk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:03:08            98                 2,068.00    XLON        22080XJrbk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:04:04            73                 2,064.00    XLON        22080XJrbox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:04:04            238                2,065.00    XLON        22080XJrboy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:04:04            153                2,065.00    XLON        22080XJrboz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:05:07            100                2,070.00    XLON        22080XJrbqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:05:07            64                 2,070.00    XLON        22080XJrbqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:05:07            278                2,070.00    XLON        22080XJrbqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:06:03            226                2,071.00    XLON        22080XJrbu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:07:00            39                 2,071.00    XLON        22080XJrbw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            75                 2,071.00    CHIX        22080XJrbyx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            103                2,070.00    XLON        22080XJrbyw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            100                2,071.00    XLON        22080XJrbyy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            147                2,071.00    XLON        22080XJrbz0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            40                 2,072.00    CHIX        22080XJrbyz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            73                 2,072.00    CHIX        22080XJrbz1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:10            70                 2,072.00    CHIX        22080XJrbz2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            74                 2,070.00    CHIX        22080XJrbzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14             3                 2,069.00    BATE        22080XJrbzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            10                 2,069.00    BATE        22080XJrbzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            14                 2,069.00    BATE        22080XJrbzn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            61                 2,069.00    XLON        22080XJrbzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14             3                 2,069.00    BATE        22080XJrbzp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            68                 2,069.00    BATE        22080XJrbzq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            46                 2,070.00    BATE        22080XJrbzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            33                 2,070.00    BATE        22080XJrbzt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            123                2,069.00    CHIX        22080XJrbzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:14            80                 2,070.00    XLON        22080XJrbzr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            190                2,072.00    XLON        22080XJrc39 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            100                2,071.00    XLON        22080XJrc38 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            22                 2,072.00    XLON        22080XJrc3a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            159                2,072.00    XLON        22080XJrc3b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            190                2,072.00    XLON        22080XJrc3c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:43            41                 2,072.00    XLON        22080XJrc3d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:45            100                2,070.00    XLON        22080XJrc3f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:45            81                 2,071.00    BATE        22080XJrc3g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:45            76                 2,071.00    BATE        22080XJrc3h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:08:45             4                 2,071.00    BATE        22080XJrc3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:05            160                2,075.00    XLON        22080XJrc8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:05            43                 2,075.00    XLON        22080XJrc8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:05            190                2,075.00    XLON        22080XJrc8f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:37            40                 2,077.00    BATE        22080XJrcb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:37            106                2,077.00    BATE        22080XJrcb7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:10:37            124                2,077.00    BATE        22080XJrcb9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:22            21                 2,080.00    XLON        22080XJrcd4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:22            157                2,080.00    XLON        22080XJrcd5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:28            93                 2,079.00    BATE        22080XJrcdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:28            158                2,080.00    XLON        22080XJrcdc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:28            81                 2,080.00    XLON        22080XJrcdd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:30            125                2,080.00    XLON        22080XJrcdg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:11:30            32                 2,080.00    XLON        22080XJrcdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:00            100                2,080.00    XLON        22080XJrce1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:00            142                2,080.00    XLON        22080XJrce2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:00            118                2,080.00    XLON        22080XJrce3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:01            121                2,079.00    CHIX        22080XJrce4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            269                2,079.00    XLON        22080XJrcgl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            99                 2,079.00    CHIX        22080XJrcgm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            93                 2,079.00    BATE        22080XJrcgn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            25                 2,078.00    BATE        22080XJrcgp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            36                 2,078.00    BATE        22080XJrcgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            117                2,078.00    XLON        22080XJrcgr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            99                 2,078.00    CHIX        22080XJrcgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            51                 2,079.00    BATE        22080XJrcgs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:12:45            166                2,079.00    BATE        22080XJrcgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            29                 2,080.00    BATE        22080XJrcig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            63                 2,080.00    BATE        22080XJrcih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            303                2,079.00    XLON        22080XJrcij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            92                 2,079.00    BATE        22080XJrcii 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            40                 2,080.00    BATE        22080XJrcik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            184                2,080.00    BATE        22080XJrcil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:29            89                 2,080.00    BATE        22080XJrcim 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:44            122                2,078.00    XLON        22080XJrck5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:44            101                2,078.00    XLON        22080XJrck7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:44            153                2,078.00    BATE        22080XJrck6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:44            109                2,078.00    XLON        22080XJrck8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:47            87                 2,078.00    BATE        22080XJrcka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:47            58                 2,077.00    BATE        22080XJrckc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:13:47            97                 2,077.00    XLON        22080XJrckb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:15            93                 2,079.00    BATE        22080XJrcnu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:15            342                2,079.00    XLON        22080XJrcnv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:49            33                 2,079.00    CHIX        22080XJrcr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:49            40                 2,079.00    CHIX        22080XJrcr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:49            73                 2,079.00    XLON        22080XJrcre 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:57            12                 2,078.00    XLON        22080XJrcsa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:57            267                2,078.00    XLON        22080XJrcsb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:57            103                2,078.00    CHIX        22080XJrcs8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:15:57            113                2,078.00    BATE        22080XJrcs9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:16:09            105                2,077.00    BATE        22080XJrctm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:16:09            151                2,077.00    XLON        22080XJrctn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:16:09            101                2,076.00    XLON        22080XJrcto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:51            48                 2,080.00    CHIX        22080XJrd05 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:51            63                 2,080.00    CHIX        22080XJrd08 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:51            135                2,080.00    BATE        22080XJrd06 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:51            398                2,080.00    XLON        22080XJrd07 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:53            74                 2,079.00    CHIX        22080XJrd0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:53            148                2,079.00    BATE        22080XJrd0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:53            322                2,079.00    XLON        22080XJrd0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:53            100                2,078.00    BATE        22080XJrd10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:53            140                2,078.00    XLON        22080XJrd11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:18:55            83                 2,077.00    XLON        22080XJrd1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:32            100                2,076.00    BATE        22080XJrd90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:32            66                 2,076.00    CHIX        22080XJrd92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:32            223                2,076.00    XLON        22080XJrd93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:32            73                 2,076.00    XLON        22080XJrd94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:32            73                 2,076.00    BATE        22080XJrd95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:33            137                2,075.00    XLON        22080XJrd99 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:20:33            55                 2,075.00    BATE        22080XJrd98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            83                 2,074.00    CHIX        22080XJrddh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            95                 2,074.00    BATE        22080XJrddg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            176                2,074.00    XLON        22080XJrddj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            121                2,073.00    XLON        22080XJrddo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            25                 2,073.00    BATE        22080XJrddi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            23                 2,073.00    BATE        22080XJrddl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            15                 2,073.00    BATE        22080XJrddm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            27                 2,073.00    CHIX        22080XJrddk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:21:45            28                 2,073.00    CHIX        22080XJrddn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:22:58            221                2,070.00    XLON        22080XJrdfs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:22:58            85                 2,070.00    BATE        22080XJrdfu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:22:58            69                 2,070.00    CHIX        22080XJrdft 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:22:58            127                2,070.00    BATE        22080XJrdfv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:19            303                2,070.00    XLON        22080XJrdh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:19            18                 2,069.00    XLON        22080XJrdh2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:19            113                2,069.00    XLON        22080XJrdh3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:19            123                2,070.00    XLON        22080XJrdh4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:44            73                 2,070.00    XLON        22080XJrdip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:53            19                 2,069.00    CHIX        22080XJrdiw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:53            51                 2,069.00    CHIX        22080XJrdj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:53             8                 2,069.00    BATE        22080XJrdit 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:23:53            53                 2,069.00    XLON        22080XJrdj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00             6                 2,069.00    CHIX        22080XJrdo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            163                2,069.00    BATE        22080XJrdo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            37                 2,069.00    CHIX        22080XJrdo9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            119                2,069.00    XLON        22080XJrdoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            11                 2,069.00    XLON        22080XJrdob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            43                 2,069.00    XLON        22080XJrdog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            63                 2,069.00    XLON        22080XJrdoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00            83                 2,069.00    CHIX        22080XJrdod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:26:00             1                 2,068.00    BATE        22080XJrdoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            92                 2,070.00    BATE        22080XJrdzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            120                2,070.00    CHIX        22080XJrdzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            186                2,070.00    XLON        22080XJrdzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            50                 2,070.00    XLON        22080XJrdzn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            60                 2,069.00    CHIX        22080XJrdzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            61                 2,069.00    BATE        22080XJrdzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            103                2,069.00    XLON        22080XJrdzp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            73                 2,070.00    BATE        22080XJrdzr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            45                 2,070.00    BATE        22080XJrdzq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            82                 2,070.00    BATE        22080XJrdzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            89                 2,070.00    XLON        22080XJrdzu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:11            190                2,070.00    XLON        22080XJrdzt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:13            152                2,070.00    XLON        22080XJre0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:13             5                 2,070.00    XLON        22080XJre0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:13            160                2,070.00    XLON        22080XJre0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:13            190                2,070.00    XLON        22080XJre0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:29:13            34                 2,070.00    XLON        22080XJre0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            61                 2,069.00    CHIX        22080XJre3j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            90                 2,069.00    BATE        22080XJre3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            78                 2,069.00    BATE        22080XJre3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            236                2,069.00    XLON        22080XJre3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            100                2,070.00    XLON        22080XJre3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            96                 2,070.00    XLON        22080XJre3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            40                 2,070.00    XLON        22080XJre3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            103                2,068.00    XLON        22080XJre3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06             8                 2,068.00    BATE        22080XJre3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            28                 2,068.00    CHIX        22080XJre3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            10                 2,068.00    BATE        22080XJre3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:30:06            132                2,068.00    BATE        22080XJre3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            41                 2,067.00    BATE        22080XJree7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            44                 2,067.00    CHIX        22080XJree5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            57                 2,067.00    BATE        22080XJree8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            48                 2,067.00    CHIX        22080XJree6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            339                2,067.00    XLON        22080XJreea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:51            48                 2,067.00    BATE        22080XJree9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:52            146                2,068.00    BATE        22080XJreeb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:52            146                2,068.00    XLON        22080XJreec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:52            132                2,067.00    XLON        22080XJreee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:31:58            73                 2,067.00    XLON        22080XJreeo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:32:25            124                2,066.00    XLON        22080XJregf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:32:25            76                 2,066.00    BATE        22080XJrege 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:32:25            86                 2,065.00    XLON        22080XJregg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:32:27            73                 2,064.00    XLON        22080XJregm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:30            60                 2,063.00    CHIX        22080XJrek6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:30            105                2,063.00    BATE        22080XJrek7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:30            150                2,063.00    XLON        22080XJrek8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:30            58                 2,063.00    CHIX        22080XJrek9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:30            80                 2,063.00    XLON        22080XJreka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:31            68                 2,062.00    BATE        22080XJrekb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:31            31                 2,062.00    XLON        22080XJrekc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:33:31            70                 2,062.00    XLON        22080XJrekd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:34:20            36                 2,061.00    BATE        22080XJrene 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:34:20            21                 2,061.00    XLON        22080XJreng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:34:20            40                 2,061.00    BATE        22080XJrenf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:34:20            125                2,061.00    XLON        22080XJrenh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:34:21            98                 2,060.00    XLON        22080XJrenk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:35:49            114                2,059.00    CHIX        22080XJretg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:35:49            113                2,059.00    BATE        22080XJretf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:35:49            193                2,059.00    XLON        22080XJreth 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:35:59            225                2,059.00    XLON        22080XJreum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:35:59            83                 2,059.00    BATE        22080XJreul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:36:06            121                2,058.00    XLON        22080XJreuw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:36:07            113                2,057.00    XLON        22080XJreux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:37:09            81                 2,057.00    BATE        22080XJreyi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:37:10            18                 2,057.00    XLON        22080XJreyj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:37:10             4                 2,057.00    XLON        22080XJreyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:37:11             5                 2,057.00    XLON        22080XJreyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            49                 2,058.00    CHIX        22080XJrf6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            93                 2,058.00    BATE        22080XJrf6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            74                 2,058.00    CHIX        22080XJrf6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            261                2,058.00    XLON        22080XJrf6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            66                 2,057.00    CHIX        22080XJrf6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            13                 2,057.00    CHIX        22080XJrf6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            14                 2,057.00    BATE        22080XJrf6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            20                 2,057.00    BATE        22080XJrf6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            113                2,057.00    XLON        22080XJrf6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            27                 2,057.00    BATE        22080XJrf6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24             3                 2,057.00    CHIX        22080XJrf6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:40:24            51                 2,058.00    BATE        22080XJrf6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            26                 2,057.00    BATE        22080XJrflz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            74                 2,057.00    CHIX        22080XJrfm0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35             2                 2,057.00    CHIX        22080XJrfm2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            67                 2,057.00    BATE        22080XJrfm1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            47                 2,057.00    XLON        22080XJrfm4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            191                2,057.00    XLON        22080XJrfm6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            16                 2,056.00    BATE        22080XJrfm3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            85                 2,056.00    XLON        22080XJrfm8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            45                 2,056.00    BATE        22080XJrfm7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            26                 2,057.00    CHIX        22080XJrfm5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            50                 2,057.00    CHIX        22080XJrfm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:35            47                 2,057.00    CHIX        22080XJrfmb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:52            45                 2,059.00    CHIX        22080XJrfnb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:52            142                2,059.00    CHIX        22080XJrfnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:52            190                2,059.00    XLON        22080XJrfnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:45:52            53                 2,059.00    XLON        22080XJrfne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:46:50            99                 2,058.00    CHIX        22080XJrfp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:46:50            93                 2,058.00    BATE        22080XJrfp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:46:50            241                2,058.00    XLON        22080XJrfp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:46:50            13                 2,058.00    CHIX        22080XJrfp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:46:52            144                2,058.00    XLON        22080XJrfp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:54            241                2,058.00    XLON        22080XJrftn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:54            69                 2,058.00    CHIX        22080XJrftm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:54            20                 2,058.00    CHIX        22080XJrfto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:54            34                 2,058.00    CHIX        22080XJrftq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:54            93                 2,058.00    BATE        22080XJrftp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:47:59            241                2,058.00    XLON        22080XJrfug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:48:48            93                 2,060.00    BATE        22080XJrfvg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:48:49             5                 2,059.00    BATE        22080XJrfvh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:48:51            58                 2,059.00    BATE        22080XJrfvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:08            17                 2,058.00    CHIX        22080XJrfwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:08            165                2,059.00    BATE        22080XJrfwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:08            52                 2,060.00    CHIX        22080XJrfws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:08            50                 2,059.00    CHIX        22080XJrfwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:08            124                2,059.00    XLON        22080XJrfwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            200                2,060.00    XLON        22080XJrfxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            200                2,060.00    XLON        22080XJrfxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            800                2,060.00    XLON        22080XJrfxd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            800                2,060.00    XLON        22080XJrfxe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            43                 2,060.00    XLON        22080XJrfxf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14             8                 2,061.00    BATE        22080XJrfxh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14             2                 2,061.00    BATE        22080XJrfxg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14             6                 2,061.00    BATE        22080XJrfxj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            221                2,061.00    BATE        22080XJrfxk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            168                2,061.00    BATE        22080XJrfxl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            102                2,061.00    CHIX        22080XJrfxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            57                 2,061.00    BATE        22080XJrfxm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:14            13                 2,061.00    BATE        22080XJrfxn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            537                2,061.00    BATE        22080XJrfxo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            48                 2,060.00    CHIX        22080XJrfxp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            18                 2,060.00    CHIX        22080XJrfxr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16             1                 2,060.00    CHIX        22080XJrfxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            51                 2,060.00    XLON        22080XJrfxq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            22                 2,060.00    XLON        22080XJrfxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:16            80                 2,061.00    BATE        22080XJrfxu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:34             7                 2,061.00    BATE        22080XJrfyf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:49:34            71                 2,061.00    BATE        22080XJrfyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            13                 2,061.00    BATE        22080XJrg0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            22                 2,061.00    BATE        22080XJrg0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32             5                 2,061.00    BATE        22080XJrg0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            189                2,061.00    BATE        22080XJrg0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            88                 2,061.00    XLON        22080XJrg0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            134                2,061.00    XLON        22080XJrg0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            100                2,061.00    XLON        22080XJrg0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            18                 2,061.00    XLON        22080XJrg0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            44                 2,061.00    XLON        22080XJrg11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            81                 2,061.00    XLON        22080XJrg10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            359                2,061.00    XLON        22080XJrg12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            93                 2,059.00    BATE        22080XJrg0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            19                 2,059.00    CHIX        22080XJrg0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            33                 2,061.00    XLON        22080XJrg16 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            466                2,060.00    XLON        22080XJrg15 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            150                2,060.00    XLON        22080XJrg14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:32            100                2,060.00    XLON        22080XJrg13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:39            67                 2,060.00    XLON        22080XJrg1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:39            24                 2,060.00    XLON        22080XJrg1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:41            34                 2,060.00    XLON        22080XJrg1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:41            185                2,060.00    XLON        22080XJrg1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:41             5                 2,060.00    BATE        22080XJrg1e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:50:41            58                 2,060.00    BATE        22080XJrg1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            16                 2,059.00    CHIX        22080XJrg4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            13                 2,059.00    CHIX        22080XJrg4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            34                 2,059.00    CHIX        22080XJrg4z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            53                 2,059.00    CHIX        22080XJrg50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            122                2,059.00    BATE        22080XJrg4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:45            215                2,059.00    XLON        22080XJrg4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:51:59            229                2,058.00    XLON        22080XJrg5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:53:37            73                 2,059.00    CHIX        22080XJrgcy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:53:37            42                 2,059.00    XLON        22080XJrgcz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:53:37            31                 2,059.00    XLON        22080XJrgd0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:54:29            98                 2,059.00    XLON        22080XJrgkr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:54:29            54                 2,059.00    CHIX        22080XJrgks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:54:29            50                 2,059.00    CHIX        22080XJrgkt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:54:44            146                2,059.00    XLON        22080XJrgle 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:07            60                 2,060.00    XLON        22080XJrgr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:07            329                2,060.00    XLON        22080XJrgr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:11            65                 2,060.00    BATE        22080XJrgr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:11            93                 2,060.00    BATE        22080XJrgrb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:11            164                2,060.00    XLON        22080XJrgra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            120                2,060.00    CHIX        22080XJrgrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            38                 2,060.00    BATE        22080XJrgrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            36                 2,060.00    BATE        22080XJrgri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            268                2,060.00    XLON        22080XJrgrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            29                 2,059.00    BATE        22080XJrgrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:56:16            32                 2,059.00    BATE        22080XJrgrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:57:19            93                 2,061.00    BATE        22080XJrgtt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:57:19            363                2,061.00    XLON        22080XJrgtu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:57:30            252                2,061.00    XLON        22080XJrgu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:57:38             4                 2,062.00    BATE        22080XJrguj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:57:38            105                2,062.00    BATE        22080XJrguk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:58:16            145                2,062.00    BATE        22080XJrgwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:00            35                 2,062.00    XLON        22080XJrgyu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:00            24                 2,062.00    XLON        22080XJrgyv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            388                2,061.00    XLON        22080XJrh09 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            119                2,061.00    CHIX        22080XJrh07 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            202                2,061.00    BATE        22080XJrh08 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            140                2,060.00    BATE        22080XJrh0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            61                 2,060.00    CHIX        22080XJrh0a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             08:59:45            169                2,060.00    XLON        22080XJrh0c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:00             1                 2,060.00    XLON        22080XJrh5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:00             1                 2,060.00    XLON        22080XJrh5n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:00             5                 2,060.00    XLON        22080XJrh5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:00             4                 2,060.00    XLON        22080XJrh5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:00             3                 2,060.00    CHIX        22080XJrh5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            156                2,060.00    XLON        22080XJrh6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            60                 2,060.00    CHIX        22080XJrh6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            140                2,060.00    BATE        22080XJrh6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            97                 2,060.00    XLON        22080XJrh6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            38                 2,060.00    CHIX        22080XJrh6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            75                 2,060.00    CHIX        22080XJrh6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15             4                 2,060.00    CHIX        22080XJrh6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:02:15            149                2,060.00    XLON        22080XJrh6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            166                2,059.00    BATE        22080XJrh9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            239                2,059.00    XLON        22080XJrh9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            112                2,058.00    BATE        22080XJrh9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            103                2,058.00    XLON        22080XJrh9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            61                 2,057.00    XLON        22080XJrh9u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            58                 2,057.00    BATE        22080XJrh9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            75                 2,056.00    BATE        22080XJrh9v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            67                 2,057.00    XLON        22080XJrh9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:03:45            100                2,057.00    XLON        22080XJrh9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:04:40            113                2,058.00    XLON        22080XJrhcs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:04:40            259                2,058.00    XLON        22080XJrhct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            352                2,057.00    XLON        22080XJrheu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            96                 2,057.00    BATE        22080XJrheh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            104                2,057.00    CHIX        22080XJrhea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            59                 2,056.00    CHIX        22080XJrhew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            63                 2,056.00    BATE        22080XJrhf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            153                2,056.00    XLON        22080XJrhf8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:05:03            154                2,057.00    XLON        22080XJrhff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:07:18            344                2,058.00    XLON        22080XJrhn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:07:56             1                 2,059.00    XLON        22080XJrhp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:07:56            72                 2,059.00    XLON        22080XJrhp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:07:56            45                 2,059.00    BATE        22080XJrhp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:39            90                 2,058.00    BATE        22080XJrhqv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:39            60                 2,058.00    BATE        22080XJrhqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:39            109                2,058.00    CHIX        22080XJrhqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:39            287                2,058.00    XLON        22080XJrhqx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:39             3                 2,058.00    XLON        22080XJrhqy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:08:40            99                 2,057.00    CHIX        22080XJrhr0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:10:16            87                 2,058.00    BATE        22080XJrhwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:10:16            74                 2,058.00    BATE        22080XJrhwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:10:16            190                2,058.00    XLON        22080XJrhwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:10:16            43                 2,058.00    XLON        22080XJrhwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:10:18            73                 2,058.00    CHIX        22080XJrhwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:00            15                 2,060.00    XLON        22080XJrhy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:00            98                 2,060.00    XLON        22080XJrhy6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:00             1                 2,059.00    XLON        22080XJrhy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:48            32                 2,060.00    XLON        22080XJri0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:48            78                 2,060.00    XLON        22080XJri0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:48            180                2,060.00    XLON        22080XJri0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:48            108                2,059.00    BATE        22080XJri11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:11:48            71                 2,059.00    XLON        22080XJri12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:20            123                2,058.00    CHIX        22080XJri2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:20            397                2,058.00    XLON        22080XJri2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:20            86                 2,059.00    BATE        22080XJri2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:20            34                 2,059.00    BATE        22080XJri2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:20            18                 2,059.00    BATE        22080XJri2j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:46            48                 2,059.00    BATE        22080XJri36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:12:46            32                 2,059.00    BATE        22080XJri37 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:13:56            67                 2,059.00    BATE        22080XJri5x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:13:56            92                 2,059.00    BATE        22080XJri5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:13:56            106                2,058.00    CHIX        22080XJri5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:13:56            364                2,058.00    XLON        22080XJri60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:13:56            128                2,058.00    BATE        22080XJri61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:15:30            100                2,059.00    XLON        22080XJrial 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:15:30            57                 2,059.00    XLON        22080XJriam 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            71                 2,059.00    BATE        22080XJrieq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            12                 2,059.00    BATE        22080XJries 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            142                2,059.00    BATE        22080XJriet 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            190                2,059.00    XLON        22080XJrieu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            51                 2,059.00    XLON        22080XJriev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:16:30            91                 2,059.00    CHIX        22080XJrier 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:28            333                2,063.00    XLON        22080XJriif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:28            327                2,063.00    XLON        22080XJriie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:28            82                 2,063.00    XLON        22080XJriid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:28            104                2,063.00    XLON        22080XJriig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:32            63                 2,062.00    BATE        22080XJriiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:17:32            272                2,062.00    BATE        22080XJriiz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:08             8                 2,062.00    XLON        22080XJrik5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:08            190                2,062.00    XLON        22080XJrik6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:08            48                 2,062.00    XLON        22080XJrik7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:29            100                2,061.00    BATE        22080XJrikz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:47            54                 2,061.00    CHIX        22080XJrilm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:18:47            50                 2,061.00    CHIX        22080XJriln 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:09            100                2,063.00    XLON        22080XJrim5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:09             3                 2,063.00    XLON        22080XJrim4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:09            53                 2,063.00    XLON        22080XJrim6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:09            100                2,063.00    XLON        22080XJrim7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:09            138                2,063.00    XLON        22080XJrim8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:31            273                2,062.00    XLON        22080XJring 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:19:31            127                2,062.00    XLON        22080XJrinj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:20:45            54                 2,063.00    CHIX        22080XJriqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:21:44             9                 2,063.00    CHIX        22080XJriu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:21:44             3                 2,063.00    CHIX        22080XJriu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:21:44            42                 2,063.00    CHIX        22080XJriu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:07             1                 2,063.00    CHIX        22080XJriuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:07            91                 2,063.00    CHIX        22080XJriuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:52            240                2,062.00    XLON        22080XJriw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:52            88                 2,062.00    CHIX        22080XJriw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:52            48                 2,062.00    CHIX        22080XJriwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:22:52            93                 2,062.00    BATE        22080XJriw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:14            121                2,066.00    BATE        22080XJrix2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:42            168                2,066.00    XLON        22080XJriy4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:43            93                 2,066.00    BATE        22080XJriy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:43            73                 2,066.00    XLON        22080XJriy8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:43            50                 2,066.00    BATE        22080XJriy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:43            54                 2,066.00    BATE        22080XJriya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:23:43            12                 2,066.00    BATE        22080XJriyb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            100                2,066.00    XLON        22080XJrj0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            64                 2,066.00    XLON        22080XJrj0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            118                2,066.00    BATE        22080XJrj0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            38                 2,066.00    BATE        22080XJrj0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            153                2,066.00    XLON        22080XJrj0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:24:40            88                 2,066.00    CHIX        22080XJrj0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:25:27            42                 2,066.00    BATE        22080XJrj2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:25:27            121                2,066.00    BATE        22080XJrj2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:26:58            104                2,066.00    XLON        22080XJrj56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:26:58            137                2,066.00    XLON        22080XJrj59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:26:58            10                 2,066.00    BATE        22080XJrj58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:26:58            123                2,066.00    CHIX        22080XJrj57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:26:58            83                 2,066.00    BATE        22080XJrj5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:29:40            93                 2,066.00    BATE        22080XJrj9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:29:40            117                2,066.00    CHIX        22080XJrja0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:29:40            242                2,066.00    XLON        22080XJrja1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:29:40            75                 2,066.00    BATE        22080XJrja2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:29:40            19                 2,066.00    BATE        22080XJrja3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:30:16            59                 2,066.00    BATE        22080XJrjax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:21            95                 2,067.00    BATE        22080XJrjir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:21            78                 2,067.00    CHIX        22080XJrjis 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:21            245                2,067.00    XLON        22080XJrjit 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:21            115                2,067.00    CHIX        22080XJrjiu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:23            200                2,067.00    BATE        22080XJrjiv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:23            61                 2,067.00    BATE        22080XJrjiw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:23            100                2,067.00    XLON        22080XJrjix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:23            243                2,067.00    XLON        22080XJrjiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:35:23            75                 2,067.00    XLON        22080XJrjiz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            121                2,066.00    CHIX        22080XJrjmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            94                 2,066.00    BATE        22080XJrjn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            245                2,066.00    XLON        22080XJrjn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            73                 2,067.00    BATE        22080XJrjn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            163                2,067.00    BATE        22080XJrjn4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            73                 2,067.00    CHIX        22080XJrjn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            82                 2,067.00    XLON        22080XJrjn7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            81                 2,067.00    XLON        22080XJrjn6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            100                2,067.00    XLON        22080XJrjn5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            455                2,067.00    XLON        22080XJrjn8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            112                2,067.00    BATE        22080XJrjn9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            76                 2,067.00    BATE        22080XJrjna 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            100                2,067.00    XLON        22080XJrjnb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            116                2,067.00    XLON        22080XJrjnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            86                 2,067.00    XLON        22080XJrjnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            100                2,067.00    XLON        22080XJrjne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            206                2,067.00    XLON        22080XJrjnf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            91                 2,067.00    XLON        22080XJrjnh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            100                2,067.00    XLON        22080XJrjng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            190                2,067.00    XLON        22080XJrjni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:36:59            220                2,067.00    XLON        22080XJrjnj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:00            127                2,067.00    XLON        22080XJrjnk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:00            93                 2,067.00    XLON        22080XJrjnl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:00            91                 2,067.00    XLON        22080XJrjnn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:00            100                2,067.00    XLON        22080XJrjnm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:00            176                2,067.00    XLON        22080XJrjno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:01            88                 2,066.00    CHIX        22080XJrjnp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:54            32                 2,067.00    BATE        22080XJrjpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:37:54            73                 2,066.00    BATE        22080XJrjpd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            159                2,067.00    BATE        22080XJrjqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            54                 2,067.00    BATE        22080XJrjql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            66                 2,067.00    XLON        22080XJrjqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            89                 2,067.00    XLON        22080XJrjqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            95                 2,067.00    XLON        22080XJrjqo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            190                2,067.00    XLON        22080XJrjqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52             1                 2,066.00    CHIX        22080XJrjqn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            173                2,066.00    XLON        22080XJrjqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            66                 2,065.00    BATE        22080XJrjqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:52            160                2,065.00    XLON        22080XJrjqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:53            16                 2,064.00    CHIX        22080XJrjqv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:53            76                 2,064.00    CHIX        22080XJrjqx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:53            101                2,064.00    BATE        22080XJrjqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:38:53            105                2,064.00    XLON        22080XJrjqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:39:40            143                2,062.00    XLON        22080XJrjsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:39:56            100                2,062.00    XLON        22080XJrjtq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:41:14            21                 2,063.00    CHIX        22080XJrjxh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:41:14            13                 2,063.00    CHIX        22080XJrjxg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:41:14            32                 2,063.00    CHIX        22080XJrjxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:42:44            59                 2,063.00    BATE        22080XJrk12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:00            121                2,063.00    XLON        22080XJrk18 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:00            103                2,063.00    XLON        22080XJrk19 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:00             6                 2,063.00    XLON        22080XJrk1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:01            28                 2,062.00    BATE        22080XJrk1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:01            380                2,062.00    XLON        22080XJrk1d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:14            144                2,062.00    XLON        22080XJrk2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:14            14                 2,062.00    XLON        22080XJrk2j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:14            80                 2,062.00    CHIX        22080XJrk2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:43:14            171                2,062.00    BATE        22080XJrk2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:44:21            98                 2,061.00    BATE        22080XJrk48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:44:21            190                2,061.00    XLON        22080XJrk49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:46:36             7                 2,062.00    BATE        22080XJrk7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:46:36            14                 2,062.00    BATE        22080XJrk7f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:46:36            77                 2,062.00    BATE        22080XJrk7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:48:54            199                2,062.00    CHIX        22080XJrkdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:48:54            81                 2,062.00    XLON        22080XJrkdi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:48:56             8                 2,062.00    BATE        22080XJrkdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:48:56            129                2,062.00    CHIX        22080XJrkdl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            72                 2,062.00    XLON        22080XJrkhh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            93                 2,062.00    XLON        22080XJrkhj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            50                 2,062.00    CHIX        22080XJrkhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            13                 2,062.00    CHIX        22080XJrkhi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            10                 2,062.00    CHIX        22080XJrkhk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            100                2,062.00    BATE        22080XJrkhl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:50:41            214                2,062.00    BATE        22080XJrkhm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:57:18            22                 2,062.00    CHIX        22080XJrktt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:57:19             7                 2,062.00    XLON        22080XJrktu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:57:19            93                 2,062.00    XLON        22080XJrktv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:58:32            140                2,062.00    CHIX        22080XJrkw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:58:32            40                 2,062.00    BATE        22080XJrkw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:58:32            30                 2,062.00    BATE        22080XJrkw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            79                 2,061.00    CHIX        22080XJrkxo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            97                 2,061.00    BATE        22080XJrkxm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            251                2,061.00    XLON        22080XJrkxn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            11                 2,062.00    CHIX        22080XJrkxr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            43                 2,061.00    CHIX        22080XJrkxp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            64                 2,062.00    BATE        22080XJrkxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            99                 2,062.00    BATE        22080XJrkxq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            74                 2,062.00    XLON        22080XJrkxu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            100                2,062.00    XLON        22080XJrkxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            129                2,062.00    XLON        22080XJrkxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            137                2,060.00    BATE        22080XJrkxv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            200                2,060.00    BATE        22080XJrkxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            91                 2,062.00    XLON        22080XJrky4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            64                 2,062.00    XLON        22080XJrky3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            39                 2,062.00    XLON        22080XJrky2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            100                2,062.00    XLON        22080XJrky1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            176                2,062.00    XLON        22080XJrky0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            129                2,062.00    XLON        22080XJrkxz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            174                2,062.00    XLON        22080XJrkxy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            37                 2,062.00    XLON        22080XJrky5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            68                 2,062.00    XLON        22080XJrky6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            100                2,062.00    XLON        22080XJrky8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            91                 2,062.00    XLON        22080XJrkyf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            40                 2,062.00    XLON        22080XJrkye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            39                 2,062.00    XLON        22080XJrkyd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            137                2,062.00    XLON        22080XJrkya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            621                2,062.00    XLON        22080XJrkyh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            15                 2,060.00    CHIX        22080XJrky7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21             9                 2,060.00    CHIX        22080XJrky9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            77                 2,060.00    CHIX        22080XJrkyb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            161                2,060.00    BATE        22080XJrkyc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21           1600                2,060.00    XLON        22080XJrkyj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            31                 2,060.00    BATE        22080XJrkyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            355                2,060.00    BATE        22080XJrkyi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            53                 2,059.00    CHIX        22080XJrkyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            54                 2,059.00    BATE        22080XJrkyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21             6                 2,059.00    CHIX        22080XJrkyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            22                 2,059.00    BATE        22080XJrkym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            22                 2,059.00    BATE        22080XJrkyo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:21            22                 2,059.00    CHIX        22080XJrkyp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:28            40                 2,058.00    BATE        22080XJrkyu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             09:59:28            24                 2,058.00    BATE        22080XJrkyv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00             1                 2,061.00    XLON        22080XJrl78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            11                 2,061.00    XLON        22080XJrl77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            508                2,061.00    XLON        22080XJrl7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            167                2,060.00    BATE        22080XJrl7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            80                 2,060.00    CHIX        22080XJrl79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            154                2,060.00    XLON        22080XJrl7c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:00            108                2,060.00    XLON        22080XJrl7d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:03:01            30                 2,059.00    CHIX        22080XJrl7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:04:07            80                 2,060.00    BATE        22080XJrl9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:04:07            121                2,060.00    CHIX        22080XJrl9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:04:07            18                 2,060.00    BATE        22080XJrl9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:04:07            88                 2,060.00    BATE        22080XJrl9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:04:07            260                2,060.00    XLON        22080XJrl9m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:05:56            147                2,060.00    BATE        22080XJrlda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:05:59            111                2,060.00    BATE        22080XJrldc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:05:59            46                 2,060.00    BATE        22080XJrlde 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:05:59            65                 2,060.00    CHIX        22080XJrldf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:05:59            73                 2,060.00    XLON        22080XJrldd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            21                 2,060.00    CHIX        22080XJrlhk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            96                 2,060.00    BATE        22080XJrlhm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            102                2,060.00    CHIX        22080XJrlhl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            210                2,060.00    XLON        22080XJrlhn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            25                 2,060.00    XLON        22080XJrlho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            57                 2,061.00    XLON        22080XJrlhp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            38                 2,061.00    XLON        22080XJrlht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            100                2,061.00    XLON        22080XJrlhs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            13                 2,061.00    XLON        22080XJrlhr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16             2                 2,061.00    XLON        22080XJrlhq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            155                2,061.00    XLON        22080XJrlhu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            13                 2,061.00    XLON        22080XJrlhz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            100                2,061.00    XLON        22080XJrlhy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            59                 2,061.00    XLON        22080XJrlhx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            154                2,061.00    XLON        22080XJrlhw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            121                2,061.00    XLON        22080XJrlhv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16             9                 2,061.00    XLON        22080XJrli0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:08:16            93                 2,061.00    XLON        22080XJrli1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:10:00            39                 2,061.00    XLON        22080XJrlkv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:10:00             6                 2,061.00    BATE        22080XJrll1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:10:00             2                 2,061.00    BATE        22080XJrll0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            13                 2,062.00    BATE        22080XJrloj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            44                 2,062.00    CHIX        22080XJrlok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            83                 2,062.00    BATE        22080XJrlol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            36                 2,062.00    CHIX        22080XJrlom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            250                2,062.00    XLON        22080XJrlon 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            86                 2,062.00    XLON        22080XJrlop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:21            88                 2,062.00    XLON        22080XJrloo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:49            173                2,064.00    BATE        22080XJrlpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:12:49            149                2,065.00    XLON        22080XJrlpl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:14:39            100                2,067.00    XLON        22080XJrlss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:14:39            151                2,067.00    XLON        22080XJrlst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            102                2,066.00    BATE        22080XJrlw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            80                 2,066.00    CHIX        22080XJrlw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            20                 2,066.00    XLON        22080XJrlw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            231                2,066.00    XLON        22080XJrlw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            252                2,066.00    XLON        22080XJrlw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            68                 2,066.00    CHIX        22080XJrlw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            119                2,066.00    CHIX        22080XJrlw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            100                2,067.00    XLON        22080XJrlw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            152                2,067.00    XLON        22080XJrlwc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            110                2,067.00    XLON        22080XJrlwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            190                2,067.00    XLON        22080XJrlwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            100                2,067.00    XLON        22080XJrlwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            99                 2,067.00    XLON        22080XJrlwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:15:31            127                2,067.00    XLON        22080XJrlwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:17            91                 2,069.00    XLON        22080XJrm43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:17            100                2,069.00    XLON        22080XJrm42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:17            122                2,069.00    XLON        22080XJrm44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:47            157                2,069.00    XLON        22080XJrm53 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:47            25                 2,069.00    CHIX        22080XJrm54 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:47            11                 2,069.00    CHIX        22080XJrm56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:47            30                 2,069.00    CHIX        22080XJrm57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:19:47            95                 2,069.00    XLON        22080XJrm55 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:52            152                2,069.00    BATE        22080XJrm8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:52            57                 2,072.00    BATE        22080XJrm8w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:52            51                 2,072.00    BATE        22080XJrm8x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:53            141                2,073.00    CHIX        22080XJrm8z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            36                 2,071.00    CHIX        22080XJrm94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            164                2,071.00    BATE        22080XJrm92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            45                 2,071.00    CHIX        22080XJrm96 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            34                 2,072.00    BATE        22080XJrm97 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            74                 2,072.00    BATE        22080XJrm95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            85                 2,072.00    BATE        22080XJrm93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            47                 2,072.00    BATE        22080XJrm98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            126                2,072.00    XLON        22080XJrm9b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            91                 2,072.00    XLON        22080XJrm9a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            100                2,072.00    XLON        22080XJrm99 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            173                2,072.00    XLON        22080XJrm9c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            87                 2,072.00    BATE        22080XJrm9d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            200                2,072.00    BATE        22080XJrm9e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            31                 2,072.00    BATE        22080XJrm9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            76                 2,072.00    BATE        22080XJrm9g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:20:56            40                 2,072.00    BATE        22080XJrm9h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:21:45            168                2,072.00    BATE        22080XJrmbm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:25:24            91                 2,072.00    XLON        22080XJrmny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:25:24            100                2,072.00    XLON        22080XJrmnx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42             8                 2,072.00    BATE        22080XJrmw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            27                 2,072.00    BATE        22080XJrmw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            322                2,072.00    BATE        22080XJrmw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            255                2,071.00    XLON        22080XJrmw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            30                 2,071.00    CHIX        22080XJrmw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            51                 2,071.00    CHIX        22080XJrmw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            45                 2,072.00    XLON        22080XJrmw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:42            190                2,072.00    XLON        22080XJrmw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:27:57             1                 2,073.00    CHIX        22080XJrmxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34            100                2,075.00    XLON        22080XJrmzb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34            91                 2,075.00    XLON        22080XJrmz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34            112                2,075.00    XLON        22080XJrmz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34            258                2,075.00    XLON        22080XJrmzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34             9                 2,075.00    CHIX        22080XJrmz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:34            296                2,075.00    CHIX        22080XJrmza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            35                 2,075.00    XLON        22080XJrmzf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            91                 2,075.00    XLON        22080XJrmze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            100                2,075.00    XLON        22080XJrmzd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            93                 2,075.00    BATE        22080XJrmzg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            24                 2,075.00    BATE        22080XJrmzh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            16                 2,075.00    BATE        22080XJrmzi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35             3                 2,075.00    BATE        22080XJrmzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            89                 2,075.00    BATE        22080XJrmzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            54                 2,075.00    XLON        22080XJrmzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            111                2,075.00    XLON        22080XJrmzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            209                2,075.00    XLON        22080XJrmzn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            84                 2,075.00    XLON        22080XJrmzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:28:35            99                 2,075.00    XLON        22080XJrmzp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            255                2,074.00    XLON        22080XJrn3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            105                2,074.00    BATE        22080XJrn3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            107                2,074.00    CHIX        22080XJrn3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            12                 2,075.00    BATE        22080XJrn3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            69                 2,075.00    BATE        22080XJrn3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            72                 2,075.00    BATE        22080XJrn3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            50                 2,074.00    BATE        22080XJrn3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            53                 2,075.00    XLON        22080XJrn3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            100                2,075.00    XLON        22080XJrn3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            11                 2,074.00    XLON        22080XJrn3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:00            62                 2,074.00    XLON        22080XJrn3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:01            166                2,073.00    XLON        22080XJrn3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:01            86                 2,073.00    CHIX        22080XJrn3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:30:01            86                 2,073.00    BATE        22080XJrn3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:33:08            170                2,072.00    BATE        22080XJrnjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:33:08            94                 2,072.00    CHIX        22080XJrnjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:33:08            257                2,072.00    XLON        22080XJrnjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:33:08            73                 2,073.00    XLON        22080XJrnk1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:33:08            88                 2,073.00    XLON        22080XJrnk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            38                 2,073.00    XLON        22080XJrnvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            121                2,073.00    XLON        22080XJrnvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            81                 2,073.00    XLON        22080XJrnvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            80                 2,073.00    XLON        22080XJrnvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            81                 2,073.00    XLON        22080XJrnvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            82                 2,073.00    XLON        22080XJrnvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:15            80                 2,073.00    XLON        22080XJrnvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:23            128                2,072.00    BATE        22080XJrnwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:23            119                2,072.00    CHIX        22080XJrnwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:23             7                 2,072.00    XLON        22080XJrnwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:23            347                2,072.00    XLON        22080XJrnwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:23            78                 2,072.00    XLON        22080XJrnwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45            159                2,071.00    XLON        22080XJrny5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45            29                 2,071.00    XLON        22080XJrny8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45            169                2,071.00    BATE        22080XJrny6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45            26                 2,070.00    BATE        22080XJrny7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45             6                 2,070.00    BATE        22080XJrny9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:36:45            13                 2,070.00    BATE        22080XJrnya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:00            21                 2,071.00    XLON        22080XJro5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:00            36                 2,071.00    XLON        22080XJro5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:00             1                 2,071.00    XLON        22080XJro5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:46             1                 2,071.00    BATE        22080XJro8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:46            53                 2,071.00    BATE        22080XJro8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:57            198                2,070.00    BATE        22080XJro9o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:57            104                2,070.00    CHIX        22080XJro9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:57            411                2,070.00    XLON        22080XJro9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:39:58            91                 2,070.00    CHIX        22080XJro9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:00            173                2,069.00    BATE        22080XJrogt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:00            57                 2,069.00    CHIX        22080XJrogu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:00            19                 2,069.00    XLON        22080XJrogv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:00            241                2,069.00    XLON        22080XJrogw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:28            135                2,068.00    XLON        22080XJrol5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:28            260                2,068.00    XLON        22080XJrol7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:28            91                 2,068.00    BATE        22080XJrol6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:42:28            173                2,067.00    XLON        22080XJrol8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:43:22            110                2,068.00    XLON        22080XJrooi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:43:22            14                 2,068.00    BATE        22080XJrooj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:43:22             6                 2,068.00    BATE        22080XJrook 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:43:22            97                 2,068.00    BATE        22080XJrool 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            53                 2,068.00    XLON        22080XJrp0c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            48                 2,068.00    XLON        22080XJrp0a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            211                2,067.00    XLON        22080XJrp0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            15                 2,067.00    XLON        22080XJrp0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            127                2,067.00    CHIX        22080XJrp09 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            22                 2,067.00    BATE        22080XJrp0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            79                 2,067.00    BATE        22080XJrp0d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            35                 2,067.00    XLON        22080XJrp0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            59                 2,068.00    XLON        22080XJrp0k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            25                 2,068.00    XLON        22080XJrp0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            100                2,068.00    XLON        22080XJrp0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            114                2,068.00    XLON        22080XJrp0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            191                2,068.00    XLON        22080XJrp0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            86                 2,066.00    CHIX        22080XJrp0l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            101                2,066.00    BATE        22080XJrp0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:17            289                2,066.00    XLON        22080XJrp0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:18            66                 2,065.00    CHIX        22080XJrp0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:18            48                 2,065.00    BATE        22080XJrp0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:18            119                2,065.00    XLON        22080XJrp0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:18            19                 2,065.00    BATE        22080XJrp0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:22            124                2,064.00    BATE        22080XJrp0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:47:22            44                 2,064.00    XLON        22080XJrp0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:49:15            40                 2,063.00    BATE        22080XJrp4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:49:15            88                 2,063.00    BATE        22080XJrp4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:49:20            135                2,064.00    BATE        22080XJrp53 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:30            417                2,064.00    XLON        22080XJrp9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:30            12                 2,064.00    CHIX        22080XJrp9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:30            97                 2,064.00    BATE        22080XJrp9o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:30            81                 2,064.00    CHIX        22080XJrp9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:30            73                 2,064.00    CHIX        22080XJrp9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:55            126                2,064.00    XLON        22080XJrpar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:57            166                2,064.00    XLON        22080XJrpas 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:57            74                 2,064.00    BATE        22080XJrpat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:57            71                 2,064.00    XLON        22080XJrpau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:50:57            73                 2,064.00    XLON        22080XJrpav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            59                 2,064.00    XLON        22080XJrpj6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            47                 2,064.00    XLON        22080XJrpj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00             8                 2,064.00    XLON        22080XJrpj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            44                 2,064.00    XLON        22080XJrpj3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            34                 2,064.00    XLON        22080XJrpj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            14                 2,064.00    XLON        22080XJrpj1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            66                 2,064.00    XLON        22080XJrpj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:00            251                2,064.00    XLON        22080XJrpj7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:16             4                 2,064.00    BATE        22080XJrpk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:16            221                2,064.00    BATE        22080XJrpk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:41            105                2,063.00    BATE        22080XJrplu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:41            112                2,063.00    CHIX        22080XJrplt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:54:41            274                2,063.00    XLON        22080XJrplv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:55:28            84                 2,063.00    XLON        22080XJrpoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            96                 2,063.00    CHIX        22080XJrpsl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            148                2,063.00    BATE        22080XJrpsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            345                2,063.00    XLON        22080XJrpsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            65                 2,062.00    CHIX        22080XJrpso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            100                2,062.00    BATE        22080XJrpsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            150                2,062.00    XLON        22080XJrpsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             10:56:30            90                 2,061.00    XLON        22080XJrpsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:00:04            99                 2,064.00    CHIX        22080XJrq8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            109                2,068.00    CHIX        22080XJrqip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            77                 2,068.00    BATE        22080XJrqin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            31                 2,068.00    BATE        22080XJrqir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            267                2,068.00    XLON        22080XJrqis 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            112                2,068.00    CHIX        22080XJrqiv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57             9                 2,068.00    CHIX        22080XJrqix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            268                2,068.00    XLON        22080XJrqiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:02:57            74                 2,068.00    BATE        22080XJrqj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:19            79                 2,071.00    XLON        22080XJrr0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:54            50                 2,072.00    XLON        22080XJrr27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:54            12                 2,072.00    XLON        22080XJrr28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:54             1                 2,072.00    XLON        22080XJrr29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:54             4                 2,072.00    XLON        22080XJrr2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:56            99                 2,072.00    CHIX        22080XJrr2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:56            105                2,072.00    BATE        22080XJrr2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:56            28                 2,072.00    CHIX        22080XJrr2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:56            131                2,072.00    XLON        22080XJrr2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:08:56            65                 2,073.00    CHIX        22080XJrr2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:13:50            55                 2,073.00    CHIX        22080XJrrce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:13:50             5                 2,073.00    CHIX        22080XJrrcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:13:50             1                 2,073.00    CHIX        22080XJrrcb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:13:50            70                 2,073.00    CHIX        22080XJrrcf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:13:50            85                 2,072.00    XLON        22080XJrrcd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            18                 2,071.00    BATE        22080XJrref 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            95                 2,071.00    CHIX        22080XJrree 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            87                 2,071.00    BATE        22080XJrreg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            275                2,071.00    XLON        22080XJrreh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            75                 2,072.00    BATE        22080XJrrej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            50                 2,072.00    BATE        22080XJrrei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:14:34            58                 2,072.00    BATE        22080XJrrek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:19:53             6                 2,074.00    BATE        22080XJrrr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:19:57            87                 2,074.00    CHIX        22080XJrrrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:19:57            108                2,074.00    BATE        22080XJrrrf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:19:57            299                2,074.00    XLON        22080XJrrrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:19:57             6                 2,074.00    BATE        22080XJrrri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            13                 2,073.00    CHIX        22080XJrrxo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            11                 2,073.00    CHIX        22080XJrrxp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            63                 2,073.00    CHIX        22080XJrrxr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            108                2,073.00    BATE        22080XJrrxq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            290                2,073.00    XLON        22080XJrrxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            74                 2,074.00    BATE        22080XJrrxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            76                 2,074.00    BATE        22080XJrrxu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            96                 2,074.00    BATE        22080XJrrxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            95                 2,074.00    CHIX        22080XJrrxv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:22:05            122                2,074.00    CHIX        22080XJrrxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            123                2,076.00    CHIX        22080XJrs3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            290                2,076.00    XLON        22080XJrs3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            38                 2,077.00    XLON        22080XJrs3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            178                2,077.00    XLON        22080XJrs3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            94                 2,077.00    XLON        22080XJrs3v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            92                 2,077.00    XLON        22080XJrs3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            100                2,077.00    XLON        22080XJrs3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:24:39            321                2,077.00    XLON        22080XJrs3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:25:09            40                 2,076.00    XLON        22080XJrs4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:25:09            33                 2,076.00    XLON        22080XJrs4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:25:09            60                 2,076.00    CHIX        22080XJrs4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:25:09            13                 2,076.00    CHIX        22080XJrs4u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:29:03            97                 2,075.00    BATE        22080XJrsja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:29:09            148                2,077.00    BATE        22080XJrsjf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:29:09            32                 2,077.00    XLON        22080XJrsjg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:29:09             1                 2,077.00    XLON        22080XJrsjh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:29:09            587                2,077.00    XLON        22080XJrsji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:31:29            138                2,076.00    XLON        22080XJrssk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:33:09            89                 2,076.00    CHIX        22080XJrt1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:33:09            107                2,076.00    BATE        22080XJrt1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:33:09            296                2,076.00    XLON        22080XJrt1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:33:09            60                 2,077.00    CHIX        22080XJrt1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:33:09             2                 2,077.00    CHIX        22080XJrt1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:34:16            99                 2,075.00    CHIX        22080XJrt6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:35:06            122                2,078.00    BATE        22080XJrtb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:39:42            29                 2,078.00    BATE        22080XJrto2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:39:42             4                 2,078.00    BATE        22080XJrto4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:39:42             8                 2,078.00    BATE        22080XJrto6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:39:42            39                 2,078.00    CHIX        22080XJrto5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:39:42            183                2,078.00    CHIX        22080XJrto3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            99                 2,081.00    CHIX        22080XJrtqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            76                 2,081.00    BATE        22080XJrtqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            76                 2,081.00    BATE        22080XJrtqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            151                2,081.00    BATE        22080XJrtqv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            40                 2,081.00    BATE        22080XJrtqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            23                 2,081.00    BATE        22080XJrtqx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:40:57            90                 2,081.00    BATE        22080XJrtqy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:44:57            54                 2,081.00    CHIX        22080XJrtzi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:44:57            10                 2,081.00    BATE        22080XJrtzh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            27                 2,080.00    XLON        22080XJru5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            38                 2,080.00    XLON        22080XJru5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            239                2,080.00    XLON        22080XJru5e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            91                 2,080.00    CHIX        22080XJru59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            113                2,080.00    BATE        22080XJru5d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            73                 2,081.00    BATE        22080XJru5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            90                 2,081.00    BATE        22080XJru5f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            67                 2,081.00    BATE        22080XJru5h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            220                2,081.00    CHIX        22080XJru5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            136                2,081.00    BATE        22080XJru5i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            99                 2,081.00    BATE        22080XJru5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            62                 2,081.00    BATE        22080XJru5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            76                 2,081.00    BATE        22080XJru5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            100                2,081.00    XLON        22080XJru5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            287                2,081.00    XLON        22080XJru5n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            82                 2,081.00    BATE        22080XJru5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:30            150                2,081.00    BATE        22080XJru5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:42            285                2,079.00    XLON        22080XJru6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:42            26                 2,079.00    XLON        22080XJru6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:42            92                 2,079.00    CHIX        22080XJru6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:42            189                2,079.00    BATE        22080XJru6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:58            120                2,080.00    XLON        22080XJru7o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:46:58            112                2,080.00    BATE        22080XJru7n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:44            100                2,080.00    XLON        22080XJrud3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:44            279                2,080.00    XLON        22080XJrud4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:44            216                2,080.00    XLON        22080XJrud5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:52            132                2,080.00    CHIX        22080XJrud9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:52            73                 2,080.00    XLON        22080XJrud8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:52            222                2,080.00    XLON        22080XJruda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:52            12                 2,080.00    XLON        22080XJrudb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:49:52            186                2,080.00    XLON        22080XJrudc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:50:11            46                 2,080.00    XLON        22080XJrueu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:52:23            42                 2,080.00    XLON        22080XJrujl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:52:29            16                 2,080.00    XLON        22080XJruju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:52:44            73                 2,080.00    XLON        22080XJrulf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:52:45            28                 2,080.00    XLON        22080XJrulg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:54:25            26                 2,080.00    XLON        22080XJruol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:54:27            129                2,080.00    XLON        22080XJruoo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:54:27            129                2,080.00    CHIX        22080XJruop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:55:05            73                 2,080.00    CHIX        22080XJrup5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            112                2,079.00    BATE        22080XJrut6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            80                 2,079.00    CHIX        22080XJrut8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            316                2,079.00    XLON        22080XJrut7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            118                2,079.00    BATE        22080XJruta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            84                 2,080.00    XLON        22080XJrutf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            83                 2,080.00    XLON        22080XJrute 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            100                2,080.00    XLON        22080XJrutd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            190                2,080.00    XLON        22080XJrutc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            517                2,080.00    XLON        22080XJrutg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            100                2,080.00    XLON        22080XJruth 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            139                2,080.00    XLON        22080XJruti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            21                 2,079.00    CHIX        22080XJrutj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            29                 2,079.00    CHIX        22080XJrutk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            35                 2,079.00    CHIX        22080XJrutm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            21                 2,079.00    CHIX        22080XJrutn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            110                2,079.00    BATE        22080XJrutl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            72                 2,079.00    XLON        22080XJruto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:50            27                 2,079.00    BATE        22080XJrutp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:51            11                 2,079.00    BATE        22080XJruts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:51             2                 2,079.00    BATE        22080XJrutt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:51            147                2,079.00    BATE        22080XJrutz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:51            357                2,079.00    BATE        22080XJruu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:51             2                 2,079.00    BATE        22080XJruuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:52             2                 2,079.00    BATE        22080XJruui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:52            28                 2,079.00    BATE        22080XJruuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:53             6                 2,079.00    BATE        22080XJruuk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:53            160                2,079.00    BATE        22080XJruul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:54             1                 2,079.00    BATE        22080XJruum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:54             2                 2,079.00    BATE        22080XJruun 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:54            18                 2,079.00    BATE        22080XJruuo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:55            156                2,079.00    BATE        22080XJruup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:55             4                 2,079.00    BATE        22080XJruuq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:56:56             2                 2,079.00    BATE        22080XJruut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:57:01            411                2,079.00    BATE        22080XJruuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:57:01            126                2,079.00    BATE        22080XJruuw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:57:01             4                 2,079.00    BATE        22080XJruux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:59:01            61                 2,079.00    CHIX        22080XJrv0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:59:01            16                 2,079.00    CHIX        22080XJrv0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             11:59:01            56                 2,079.00    XLON        22080XJrv0g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:00:12            155                2,079.00    XLON        22080XJrv32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:00:12            224                2,079.00    XLON        22080XJrv33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:00             1                 2,081.00    XLON        22080XJrv9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:00            538                2,081.00    XLON        22080XJrv9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:00             4                 2,081.00    CHIX        22080XJrv9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            124                2,081.00    CHIX        22080XJrva0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            76                 2,081.00    BATE        22080XJrva1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            38                 2,081.00    BATE        22080XJrva2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            149                2,081.00    XLON        22080XJrva3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            95                 2,081.00    XLON        22080XJrva5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:02            41                 2,081.00    XLON        22080XJrva4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:03:03            138                2,081.00    BATE        22080XJrva6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            319                2,080.00    XLON        22080XJrve0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            114                2,080.00    BATE        22080XJrvdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            118                2,080.00    CHIX        22080XJrvdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            19                 2,081.00    XLON        22080XJrve4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            91                 2,081.00    XLON        22080XJrve3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            100                2,081.00    XLON        22080XJrve2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            100                2,080.00    XLON        22080XJrve1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            64                 2,081.00    BATE        22080XJrve5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            325                2,081.00    BATE        22080XJrve6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            49                 2,081.00    XLON        22080XJrve9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            100                2,081.00    XLON        22080XJrve8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            124                2,081.00    XLON        22080XJrve7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:42            100                2,081.00    XLON        22080XJrvea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:43            50                 2,081.00    XLON        22080XJrvec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:43            100                2,081.00    XLON        22080XJrveb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:04:43            41                 2,081.00    XLON        22080XJrved 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:05:31            38                 2,081.00    XLON        22080XJrvga 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:06:32            99                 2,081.00    BATE        22080XJrvj3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:06:43            319                2,081.00    XLON        22080XJrvk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:06:43            114                2,081.00    BATE        22080XJrvk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:06:43            54                 2,081.00    XLON        22080XJrvk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:06:43            93                 2,081.00    XLON        22080XJrvk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            94                 2,082.00    CHIX        22080XJrvro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            113                2,082.00    BATE        22080XJrvrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            320                2,082.00    XLON        22080XJrvrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            70                 2,082.00    BATE        22080XJrvrr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            117                2,082.00    CHIX        22080XJrvrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            101                2,082.00    CHIX        22080XJrvrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            646                2,082.00    BATE        22080XJrvrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:34            53                 2,082.00    BATE        22080XJrvru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:09:44            191                2,083.00    XLON        22080XJrvs5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            48                 2,085.00    XLON        22080XJrvwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            109                2,085.00    XLON        22080XJrvwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            60                 2,085.00    BATE        22080XJrvwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            37                 2,085.00    BATE        22080XJrvwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            60                 2,085.00    BATE        22080XJrvwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            38                 2,085.00    XLON        22080XJrvwn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42            190                2,085.00    XLON        22080XJrvwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:10:42             1                 2,085.00    XLON        22080XJrvwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:02            155                2,085.00    XLON        22080XJrvxd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:02            73                 2,085.00    CHIX        22080XJrvxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:02            73                 2,085.00    BATE        22080XJrvxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:02            78                 2,085.00    XLON        22080XJrvxe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:10            84                 2,085.00    CHIX        22080XJrvxv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:10            190                2,085.00    XLON        22080XJrvxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:10            186                2,085.00    XLON        22080XJrvxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:40            20                 2,086.00    BATE        22080XJrvyo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:40            173                2,086.00    BATE        22080XJrvyp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:11:40             5                 2,086.00    BATE        22080XJrvyq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:12:46            69                 2,086.00    BATE        22080XJrw18 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:12:46            44                 2,086.00    BATE        22080XJrw19 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:12:46            197                2,086.00    XLON        22080XJrw1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:12:46            126                2,086.00    XLON        22080XJrw1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:12:46            190                2,086.00    XLON        22080XJrw1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            40                 2,086.00    CHIX        22080XJrw3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            74                 2,086.00    CHIX        22080XJrw3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            324                2,086.00    XLON        22080XJrw3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            113                2,086.00    BATE        22080XJrw3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            190                2,086.00    XLON        22080XJrw3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            190                2,086.00    XLON        22080XJrw3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:13:57            65                 2,086.00    BATE        22080XJrw3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:14:23            100                2,086.00    XLON        22080XJrw5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:14:23            60                 2,086.00    XLON        22080XJrw5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:14:49            31                 2,086.00    XLON        22080XJrw6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:15:56            124                2,086.00    XLON        22080XJrwbf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:15:56            199                2,086.00    XLON        22080XJrwbj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:15:56            91                 2,086.00    CHIX        22080XJrwbn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:15:56            125                2,086.00    XLON        22080XJrwch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:16:04            114                2,086.00    BATE        22080XJrwdt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:16:04            137                2,086.00    XLON        22080XJrwdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:16:04            100                2,086.00    BATE        22080XJrwdv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:19             6                 2,086.00    BATE        22080XJrwtb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            114                2,086.00    XLON        22080XJrwv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            114                2,086.00    XLON        22080XJrwv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            80                 2,086.00    BATE        22080XJrwv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            113                2,086.00    XLON        22080XJrwv5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            115                2,086.00    XLON        22080XJrwv6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            113                2,086.00    XLON        22080XJrwv7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            115                2,086.00    XLON        22080XJrwv8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            22                 2,086.00    XLON        22080XJrwv9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            70                 2,086.00    XLON        22080XJrwva 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            22                 2,086.00    XLON        22080XJrwvb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            51                 2,086.00    XLON        22080XJrwvc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            63                 2,086.00    XLON        22080XJrwvd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            43                 2,086.00    XLON        22080XJrwve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            29                 2,086.00    XLON        22080XJrwvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            14                 2,086.00    XLON        22080XJrwvg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            29                 2,086.00    XLON        22080XJrwvi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            116                2,086.00    BATE        22080XJrwvh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            116                2,086.00    XLON        22080XJrwvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            115                2,086.00    BATE        22080XJrwvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            113                2,086.00    XLON        22080XJrwvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            115                2,086.00    XLON        22080XJrwvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            100                2,086.00    XLON        22080XJrwvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            16                 2,086.00    XLON        22080XJrwvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            100                2,086.00    XLON        22080XJrwvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            96                 2,086.00    XLON        22080XJrwvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            100                2,086.00    XLON        22080XJrwvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:43            96                 2,086.00    XLON        22080XJrwvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            100                2,086.00    XLON        22080XJrwvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            98                 2,086.00    XLON        22080XJrwvu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            100                2,086.00    XLON        22080XJrwvv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            95                 2,086.00    XLON        22080XJrwvw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            117                2,086.00    XLON        22080XJrwvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            100                2,086.00    XLON        22080XJrwvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            180                2,086.00    XLON        22080XJrwvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            160                2,086.00    XLON        22080XJrww0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            114                2,086.00    XLON        22080XJrww1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            113                2,086.00    XLON        22080XJrww2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            112                2,086.00    XLON        22080XJrww3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            100                2,086.00    XLON        22080XJrww4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:44            259                2,086.00    XLON        22080XJrww5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:45            112                2,086.00    XLON        22080XJrww6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:47            142                2,086.00    XLON        22080XJrwwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:47            100                2,086.00    XLON        22080XJrwwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:47            171                2,086.00    XLON        22080XJrwwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:47            100                2,086.00    XLON        22080XJrwwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            84                 2,085.00    CHIX        22080XJrwwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            193                2,085.00    BATE        22080XJrwwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            540                2,085.00    XLON        22080XJrwwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            18                 2,084.00    CHIX        22080XJrwwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            38                 2,084.00    CHIX        22080XJrwws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:49            104                2,083.00    BATE        22080XJrwwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:59            122                2,083.00    XLON        22080XJrwx2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:59            35                 2,083.00    BATE        22080XJrwx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:19:59            34                 2,083.00    BATE        22080XJrwx3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:20:01            58                 2,082.00    XLON        22080XJrwxl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:20:01            87                 2,081.00    XLON        22080XJrwxm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:21:37            100                2,081.00    CHIX        22080XJrx4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:22:58            12                 2,081.00    XLON        22080XJrx8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:24:54             2                 2,084.00    BATE        22080XJrxen 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:24:57            156                2,084.00    XLON        22080XJrxfa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            323                2,083.00    XLON        22080XJrxgl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            117                2,083.00    BATE        22080XJrxgc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            123                2,083.00    CHIX        22080XJrxge 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            121                2,083.00    CHIX        22080XJrxgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            117                2,083.00    BATE        22080XJrxgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            180                2,083.00    XLON        22080XJrxgs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:25:24            143                2,083.00    XLON        22080XJrxgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:28:20            112                2,083.00    CHIX        22080XJrxoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:28:20            118                2,083.00    BATE        22080XJrxow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:28:20            133                2,083.00    XLON        22080XJrxox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:28:20            190                2,083.00    XLON        22080XJrxoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:28:20            70                 2,083.00    BATE        22080XJrxp0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:30:41            325                2,083.00    XLON        22080XJrxvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:30:41            100                2,083.00    BATE        22080XJrxvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:30:41            83                 2,083.00    CHIX        22080XJrxvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:30:41            18                 2,083.00    BATE        22080XJrxvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14             3                 2,083.00    BATE        22080XJrxwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            98                 2,083.00    BATE        22080XJrxwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            11                 2,083.00    BATE        22080XJrxwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            43                 2,083.00    BATE        22080XJrxwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            188                2,083.00    XLON        22080XJrxwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            55                 2,083.00    XLON        22080XJrxwn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            61                 2,083.00    CHIX        22080XJrxwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            82                 2,083.00    BATE        22080XJrxwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            42                 2,083.00    XLON        22080XJrxwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14            85                 2,083.00    XLON        22080XJrxwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:31:14             2                 2,083.00    BATE        22080XJrxwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:32:03            236                2,083.00    BATE        22080XJrxz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:32:03            538                2,083.00    XLON        22080XJrxz5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:32:03            70                 2,083.00    XLON        22080XJrxz6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:32:12            79                 2,083.00    XLON        22080XJrxzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:32:51            148                2,083.00    BATE        22080XJry1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            103                2,085.00    BATE        22080XJry33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            325                2,085.00    XLON        22080XJry34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            69                 2,084.00    BATE        22080XJry36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            116                2,084.00    CHIX        22080XJry35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            141                2,084.00    XLON        22080XJry37 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:33:38            57                 2,085.00    XLON        22080XJry38 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:05            24                 2,085.00    XLON        22080XJry5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:05            107                2,085.00    XLON        22080XJry5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:40             3                 2,085.00    XLON        22080XJry65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:40             1                 2,085.00    XLON        22080XJry66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:40            72                 2,085.00    XLON        22080XJry67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:34:43            140                2,085.00    XLON        22080XJry6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            61                 2,084.00    CHIX        22080XJryb9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            63                 2,084.00    BATE        22080XJryb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            30                 2,084.00    CHIX        22080XJrybc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            130                2,084.00    BATE        22080XJryba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            325                2,084.00    XLON        22080XJrybb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:36:52            156                2,085.00    XLON        22080XJrybd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            17                 2,084.00    CHIX        22080XJryjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            34                 2,084.00    CHIX        22080XJryjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            108                2,084.00    XLON        22080XJryjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            217                2,084.00    XLON        22080XJryjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            42                 2,084.00    BATE        22080XJryjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:39:51            22                 2,084.00    CHIX        22080XJryk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:19            53                 2,084.00    XLON        22080XJrymi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:19            265                2,084.00    XLON        22080XJrymk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:19            99                 2,084.00    CHIX        22080XJrymj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            117                2,084.00    BATE        22080XJryn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            114                2,084.00    CHIX        22080XJryn4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            286                2,084.00    XLON        22080XJryn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            39                 2,084.00    XLON        22080XJryn6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            50                 2,084.00    BATE        22080XJryn7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            73                 2,084.00    XLON        22080XJryn8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            73                 2,084.00    BATE        22080XJrynb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            200                2,084.00    XLON        22080XJryng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            14                 2,084.00    XLON        22080XJryni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            90                 2,084.00    XLON        22080XJrynk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            87                 2,084.00    XLON        22080XJrynl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            455                2,083.00    XLON        22080XJrynn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            233                2,083.00    XLON        22080XJryno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25            216                2,083.00    BATE        22080XJrynm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:25             5                 2,083.00    CHIX        22080XJryne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:27            93                 2,082.00    BATE        22080XJrynq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:27            91                 2,082.00    XLON        22080XJrynr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:27            53                 2,081.00    BATE        22080XJryns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:29             2                 2,081.00    BATE        22080XJrynu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:41:50            73                 2,079.00    XLON        22080XJryo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:42:46            16                 2,078.00    BATE        22080XJryro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:42:46             6                 2,078.00    BATE        22080XJryrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            137                2,079.00    CHIX        22080XJrz6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            123                2,079.00    BATE        22080XJrz6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            325                2,079.00    XLON        22080XJrz71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32             8                 2,078.00    BATE        22080XJrz72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            20                 2,078.00    BATE        22080XJrz73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32             4                 2,078.00    BATE        22080XJrz75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            141                2,078.00    XLON        22080XJrz76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            46                 2,078.00    BATE        22080XJrz77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            47                 2,078.00    CHIX        22080XJrz6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            31                 2,078.00    CHIX        22080XJrz70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32             4                 2,078.00    BATE        22080XJrz78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            77                 2,080.00    BATE        22080XJrz79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            169                2,080.00    BATE        22080XJrz7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            73                 2,078.00    CHIX        22080XJrz74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32             7                 2,079.00    XLON        22080XJrz7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            85                 2,079.00    XLON        22080XJrz7d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            100                2,079.00    XLON        22080XJrz7c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            100                2,078.00    XLON        22080XJrz7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:47:32            58                 2,079.00    XLON        22080XJrz7f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:49:56            157                2,078.00    BATE        22080XJrzha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:49:56            43                 2,078.00    BATE        22080XJrzhc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:49:56            92                 2,078.00    CHIX        22080XJrzhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:49:56            325                2,078.00    XLON        22080XJrzhd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:00            123                2,078.00    XLON        22080XJrzhi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:05            73                 2,078.00    BATE        22080XJrzhm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:50            156                2,078.00    XLON        22080XJrzjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:52            41                 2,078.00    XLON        22080XJrzk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:52            32                 2,078.00    XLON        22080XJrzk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:52            72                 2,078.00    XLON        22080XJrzk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:52            73                 2,078.00    XLON        22080XJrzk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:52            51                 2,078.00    XLON        22080XJrzk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:56            42                 2,078.00    BATE        22080XJrzke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:56             7                 2,078.00    BATE        22080XJrzkf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:50:56            14                 2,078.00    BATE        22080XJrzkg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:23            196                2,077.00    BATE        22080XJrzno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:23            100                2,077.00    CHIX        22080XJrznp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:23            519                2,077.00    XLON        22080XJrznq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:23            21                 2,076.00    BATE        22080XJrznr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:24            227                2,076.00    XLON        22080XJrzo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:24            59                 2,076.00    CHIX        22080XJrzo9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:24            80                 2,076.00    BATE        22080XJrzo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:52:48            55                 2,076.00    BATE        22080XJrzpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:53:20            38                 2,076.00    XLON        22080XJrzs5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:53:20            32                 2,076.00    XLON        22080XJrzs4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:16            193                2,077.00    BATE        22080XJrzz2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:16            112                2,077.00    CHIX        22080XJrzz3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:16            325                2,077.00    XLON        22080XJrzz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:18            32                 2,077.00    XLON        22080XJrzz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:18            304                2,077.00    XLON        22080XJrzz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:56:40             6                 2,077.00    XLON        22080XJrzzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:18            177                2,077.00    BATE        22080XJs01r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:18            123                2,077.00    CHIX        22080XJs01t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:18            325                2,077.00    XLON        22080XJs01s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:18            25                 2,077.00    XLON        22080XJs01v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:18            100                2,077.00    XLON        22080XJs01u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:21            59                 2,077.00    XLON        22080XJs01y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:57:24            73                 2,077.00    BATE        22080XJs01z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:58:00            30                 2,077.00    XLON        22080XJs03r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:58:00            105                2,077.00    XLON        22080XJs03q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:58:00            324                2,077.00    XLON        22080XJs03s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:59:10            86                 2,077.00    XLON        22080XJs07w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:59:45            91                 2,077.00    XLON        22080XJs0au 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:59:45            59                 2,077.00    XLON        22080XJs0at 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             12:59:45            120                2,077.00    XLON        22080XJs0av 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:20            67                 2,077.00    XLON        22080XJs0ec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:20             3                 2,077.00    XLON        22080XJs0ee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:20            73                 2,077.00    CHIX        22080XJs0ed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            205                2,076.00    XLON        22080XJs0f4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            214                2,076.00    BATE        22080XJs0f5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            97                 2,076.00    CHIX        22080XJs0f3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            316                2,076.00    XLON        22080XJs0f6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            64                 2,076.00    BATE        22080XJs0f7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:00:32            63                 2,076.00    BATE        22080XJs0f8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:16            80                 2,075.00    BATE        22080XJs0kk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:16            329                2,075.00    XLON        22080XJs0kl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            198                2,074.00    XLON        22080XJs0kn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            89                 2,074.00    XLON        22080XJs0kp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            67                 2,074.00    BATE        22080XJs0ko 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            42                 2,074.00    XLON        22080XJs0kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            12                 2,074.00    BATE        22080XJs0kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:18            20                 2,074.00    BATE        22080XJs0ks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:01:20            14                 2,073.00    XLON        22080XJs0kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:46            101                2,073.00    BATE        22080XJs0s2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:46             2                 2,073.00    BATE        22080XJs0s1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:46            109                2,073.00    XLON        22080XJs0s3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:46            106                2,073.00    BATE        22080XJs0s4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:48             2                 2,073.00    XLON        22080XJs0s5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:48            28                 2,073.00    XLON        22080XJs0s6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:04:49            100                2,073.00    XLON        22080XJs0s7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:05:03             2                 2,073.00    XLON        22080XJs0sc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:05:03             4                 2,073.00    XLON        22080XJs0sd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:05:05             3                 2,073.00    XLON        22080XJs0sm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:05:05             2                 2,073.00    XLON        22080XJs0sn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:05:11            32                 2,072.00    CHIX        22080XJs0sq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            19                 2,072.00    CHIX        22080XJs0v8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            119                2,072.00    CHIX        22080XJs0va 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            184                2,072.00    BATE        22080XJs0v7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            545                2,072.00    XLON        22080XJs0v9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            126                2,071.00    BATE        22080XJs0vb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            94                 2,071.00    CHIX        22080XJs0vc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:06:12            238                2,071.00    XLON        22080XJs0vd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:09:59            37                 2,072.00    XLON        22080XJs152 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:09:59             1                 2,072.00    XLON        22080XJs154 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:10:58            157                2,072.00    XLON        22080XJs19k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:11:32            136                2,072.00    CHIX        22080XJs1b9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:11:32            129                2,072.00    BATE        22080XJs1b8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:11:32            80                 2,072.00    BATE        22080XJs1ba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:11:56            88                 2,071.00    BATE        22080XJs1bu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:17:29            96                 2,072.00    CHIX        22080XJs1tt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:17:29            144                2,072.00    CHIX        22080XJs1tu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:17:29            161                2,072.00    XLON        22080XJs1tv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:20:24            90                 2,072.00    CHIX        22080XJs24f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:20:24            136                2,072.00    BATE        22080XJs24e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:20:24            230                2,072.00    XLON        22080XJs24g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:20:24            115                2,072.00    XLON        22080XJs24h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:23:25             3                 2,072.00    BATE        22080XJs2cr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:23:25            200                2,072.00    BATE        22080XJs2ct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:23:25            37                 2,072.00    BATE        22080XJs2cu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:23:25            72                 2,072.00    CHIX        22080XJs2cs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            325                2,071.00    XLON        22080XJs2um 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            137                2,071.00    BATE        22080XJs2uk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            113                2,071.00    CHIX        22080XJs2ul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            66                 2,072.00    CHIX        22080XJs2up 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            100                2,072.00    CHIX        22080XJs2un 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            202                2,072.00    CHIX        22080XJs2uq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            94                 2,072.00    BATE        22080XJs2uo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            158                2,072.00    XLON        22080XJs2ut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            32                 2,072.00    BATE        22080XJs2ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            132                2,072.00    BATE        22080XJs2us 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            147                2,072.00    BATE        22080XJs2uu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            100                2,072.00    XLON        22080XJs2uv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            100                2,072.00    XLON        22080XJs2uw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            41                 2,072.00    BATE        22080XJs2ux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            167                2,071.00    XLON        22080XJs2uy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:56            116                2,072.00    BATE        22080XJs2uz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:57            73                 2,071.00    CHIX        22080XJs2vn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            73                 2,071.00    BATE        22080XJs2vs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            47                 2,071.00    XLON        22080XJs2vt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            56                 2,071.00    CHIX        22080XJs2vr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            158                2,072.00    XLON        22080XJs2vu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            100                2,072.00    XLON        22080XJs2vv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            140                2,072.00    XLON        22080XJs2vw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            160                2,072.00    XLON        22080XJs2vx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:27:59            163                2,072.00    XLON        22080XJs2vy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:00            159                2,072.00    XLON        22080XJs2vz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:00            156                2,072.00    XLON        22080XJs2w0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:00            162                2,072.00    XLON        22080XJs2w2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:00            158                2,072.00    XLON        22080XJs2w3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:00            160                2,072.00    XLON        22080XJs2w4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:02            127                2,071.00    BATE        22080XJs2wb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:02            11                 2,071.00    BATE        22080XJs2wd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            325                2,071.00    XLON        22080XJs2xq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            87                 2,072.00    XLON        22080XJs2xr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            70                 2,072.00    XLON        22080XJs2xs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            162                2,072.00    XLON        22080XJs2xt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            160                2,072.00    XLON        22080XJs2xw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            137                2,071.00    BATE        22080XJs2xx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:23            156                2,072.00    XLON        22080XJs2xy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:25            160                2,072.00    XLON        22080XJs2yr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:25            33                 2,072.00    XLON        22080XJs2ze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:27            143                2,072.00    XLON        22080XJs311 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            71                 2,072.00    XLON        22080XJs317 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            89                 2,072.00    XLON        22080XJs316 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            29                 2,072.00    XLON        22080XJs318 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            134                2,072.00    XLON        22080XJs319 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            100                2,072.00    XLON        22080XJs31a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:30            216                2,072.00    XLON        22080XJs31b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            85                 2,070.00    BATE        22080XJs31c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            52                 2,070.00    BATE        22080XJs31e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            550                2,070.00    XLON        22080XJs31d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            40                 2,071.00    XLON        22080XJs31h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            95                 2,071.00    XLON        22080XJs31g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:31            190                2,071.00    XLON        22080XJs31f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:28:59            21                 2,069.00    XLON        22080XJs32p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            142                2,069.00    XLON        22080XJs34n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            162                2,069.00    XLON        22080XJs34s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            14                 2,069.00    CHIX        22080XJs34o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            31                 2,069.00    BATE        22080XJs34p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            62                 2,069.00    BATE        22080XJs34q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:55            67                 2,069.00    CHIX        22080XJs34r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:56            89                 2,069.00    XLON        22080XJs355 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:57            146                2,069.00    XLON        22080XJs35i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:29:59            164                2,069.00    XLON        22080XJs364 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:00            53                 2,069.00    XLON        22080XJs36e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:05             2                 2,069.00    CHIX        22080XJs39d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:05             1                 2,069.00    CHIX        22080XJs39c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:05            70                 2,069.00    CHIX        22080XJs39e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:05             1                 2,069.00    XLON        22080XJs39f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:05             1                 2,069.00    CHIX        22080XJs39g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:07            70                 2,069.00    XLON        22080XJs3a1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:07            68                 2,068.00    XLON        22080XJs3a2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:29            115                2,068.00    XLON        22080XJs3ff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:29            368                2,068.00    XLON        22080XJs3fg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:30:29            54                 2,068.00    CHIX        22080XJs3fh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:14            147                2,067.00    XLON        22080XJs3l7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:14            303                2,067.00    XLON        22080XJs3l8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:14            64                 2,066.00    XLON        22080XJs3l9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:14            78                 2,066.00    XLON        22080XJs3la 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:44            51                 2,068.00    CHIX        22080XJs3oc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:56            102                2,068.00    CHIX        22080XJs3om 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:56            227                2,068.00    XLON        22080XJs3ol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:31:56            56                 2,068.00    XLON        22080XJs3on 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            263                2,071.00    XLON        22080XJs3tc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            137                2,071.00    XLON        22080XJs3td 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            11                 2,071.00    XLON        22080XJs3te 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            60                 2,071.00    XLON        22080XJs3tf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            19                 2,071.00    XLON        22080XJs3tg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            60                 2,071.00    XLON        22080XJs3th 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:45            113                2,071.00    XLON        22080XJs3ti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            168                2,071.00    BATE        22080XJs3tx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            85                 2,071.00    BATE        22080XJs3ty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            149                2,071.00    BATE        22080XJs3tz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            61                 2,071.00    BATE        22080XJs3u0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            339                2,071.00    BATE        22080XJs3u1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48             2                 2,071.00    BATE        22080XJs3u2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48            127                2,071.00    BATE        22080XJs3u3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:48             3                 2,071.00    BATE        22080XJs3u4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:49             3                 2,071.00    BATE        22080XJs3u6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:32:49             5                 2,071.00    BATE        22080XJs3u7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:03            159                2,072.00    XLON        22080XJs3vv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:33            14                 2,072.00    BATE        22080XJs3xn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:33            76                 2,072.00    CHIX        22080XJs3xm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:33            143                2,072.00    BATE        22080XJs3xo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:33            24                 2,072.00    XLON        22080XJs3xp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:33            48                 2,072.00    XLON        22080XJs3xq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:39            81                 2,072.00    CHIX        22080XJs3yh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:52            25                 2,072.00    CHIX        22080XJs3yv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:52            76                 2,072.00    CHIX        22080XJs3yw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:52            325                2,072.00    XLON        22080XJs3yt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:52            157                2,072.00    BATE        22080XJs3yu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:59            162                2,072.00    BATE        22080XJs3zj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:59            143                2,072.00    XLON        22080XJs3zk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:33:59            15                 2,072.00    XLON        22080XJs3zl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:02            161                2,072.00    XLON        22080XJs3zq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:07            97                 2,072.00    XLON        22080XJs40w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:07            38                 2,072.00    CHIX        22080XJs40x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:07            59                 2,072.00    CHIX        22080XJs40y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            136                2,075.00    BATE        22080XJs465 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            58                 2,075.00    CHIX        22080XJs468 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            190                2,076.00    XLON        22080XJs467 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            100                2,076.00    XLON        22080XJs466 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            329                2,076.00    XLON        22080XJs469 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:34:51            67                 2,076.00    XLON        22080XJs46a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:20            87                 2,076.00    XLON        22080XJs49c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:20            22                 2,076.00    XLON        22080XJs49d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:20            32                 2,076.00    XLON        22080XJs49e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:20            151                2,076.00    XLON        22080XJs49f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            390                2,075.00    XLON        22080XJs49u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            152                2,075.00    XLON        22080XJs49y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            20                 2,075.00    CHIX        22080XJs49v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            111                2,075.00    BATE        22080XJs49t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            62                 2,075.00    CHIX        22080XJs49w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            24                 2,075.00    BATE        22080XJs49x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            32                 2,075.00    BATE        22080XJs49z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:35:27            120                2,075.00    BATE        22080XJs4a0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:36:25            82                 2,075.00    CHIX        22080XJs4h4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:36:30            58                 2,075.00    XLON        22080XJs4hc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:36:40            88                 2,075.00    BATE        22080XJs4i6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:36:51            105                2,075.00    BATE        22080XJs4jc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:05            51                 2,075.00    XLON        22080XJs4kt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:05            111                2,075.00    XLON        22080XJs4ku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:05            148                2,075.00    XLON        22080XJs4kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            18                 2,074.00    BATE        22080XJs4n7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            200                2,074.00    BATE        22080XJs4nb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            148                2,074.00    XLON        22080XJs4nf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            268                2,074.00    XLON        22080XJs4nh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            87                 2,074.00    XLON        22080XJs4nj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:16            16                 2,074.00    BATE        22080XJs4nd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:37:20            73                 2,074.00    BATE        22080XJs4of 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:02            218                2,075.00    BATE        22080XJs4zs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:02            98                 2,075.00    CHIX        22080XJs4zt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:02            325                2,075.00    XLON        22080XJs4zu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:02            95                 2,075.00    XLON        22080XJs4zv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27            429                2,074.00    XLON        22080XJs520 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27             3                 2,074.00    CHIX        22080XJs521 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27            49                 2,074.00    CHIX        22080XJs523 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27             7                 2,074.00    CHIX        22080XJs524 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27            21                 2,074.00    CHIX        22080XJs525 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27            149                2,074.00    BATE        22080XJs522 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27             7                 2,074.00    CHIX        22080XJs526 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27             4                 2,074.00    CHIX        22080XJs527 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:39:27            79                 2,074.00    BATE        22080XJs528 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35             7                 2,075.00    CHIX        22080XJs58j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35             4                 2,075.00    CHIX        22080XJs58s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35            60                 2,075.00    CHIX        22080XJs591 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35            11                 2,075.00    XLON        22080XJs58i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35            186                2,075.00    BATE        22080XJs58r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35            479                2,075.00    XLON        22080XJs58v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:35            57                 2,075.00    CHIX        22080XJs59i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:36             3                 2,075.00    XLON        22080XJs59s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:36            157                2,075.00    XLON        22080XJs59t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:40:36            77                 2,075.00    XLON        22080XJs5a4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:41:00            300                2,074.00    XLON        22080XJs5c5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:41:44            41                 2,076.00    BATE        22080XJs5h4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:42:17             1                 2,077.00    CHIX        22080XJs5kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:42:17            72                 2,077.00    CHIX        22080XJs5kw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            11                 2,076.00    CHIX        22080XJs5n9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            137                2,076.00    BATE        22080XJs5n8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            118                2,076.00    CHIX        22080XJs5nb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            82                 2,076.00    XLON        22080XJs5na 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            243                2,076.00    XLON        22080XJs5nc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            149                2,076.00    BATE        22080XJs5nd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            36                 2,076.00    BATE        22080XJs5ne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            101                2,077.00    XLON        22080XJs5nh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            190                2,077.00    XLON        22080XJs5ng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            100                2,077.00    XLON        22080XJs5nf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:43:03            258                2,077.00    XLON        22080XJs5ni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:44:24            79                 2,076.00    XLON        22080XJs5tc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:45:21            54                 2,077.00    BATE        22080XJs5xp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:03            165                2,077.00    BATE        22080XJs62g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:03            134                2,077.00    XLON        22080XJs62h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:03            25                 2,077.00    XLON        22080XJs62i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:25            92                 2,077.00    BATE        22080XJs64r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:25            183                2,077.00    CHIX        22080XJs64s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:25            61                 2,077.00    BATE        22080XJs64u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:25             6                 2,077.00    BATE        22080XJs64v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:25             2                 2,077.00    CHIX        22080XJs64t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:31            141                2,077.00    XLON        22080XJs654 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:31            53                 2,077.00    XLON        22080XJs655 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48             6                 2,078.00    BATE        22080XJs65v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            258                2,078.00    BATE        22080XJs65w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            100                2,078.00    XLON        22080XJs664 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            64                 2,078.00    XLON        22080XJs663 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            27                 2,078.00    XLON        22080XJs661 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            123                2,078.00    XLON        22080XJs65z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            105                2,078.00    XLON        22080XJs665 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            325                2,077.00    XLON        22080XJs666 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            146                2,077.00    BATE        22080XJs662 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            54                 2,077.00    CHIX        22080XJs65x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            10                 2,077.00    CHIX        22080XJs65y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            53                 2,077.00    CHIX        22080XJs660 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            171                2,077.00    XLON        22080XJs667 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:48            43                 2,077.00    XLON        22080XJs668 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:46:52            111                2,077.00    XLON        22080XJs66z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08             6                 2,076.00    BATE        22080XJs67s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            16                 2,076.00    CHIX        22080XJs67u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08             9                 2,076.00    CHIX        22080XJs67v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            12                 2,076.00    BATE        22080XJs67w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            38                 2,076.00    CHIX        22080XJs67z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08             4                 2,076.00    BATE        22080XJs67x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            18                 2,076.00    BATE        22080XJs682 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            33                 2,076.00    CHIX        22080XJs681 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            74                 2,076.00    BATE        22080XJs683 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:47:08            18                 2,076.00    CHIX        22080XJs684 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:08            18                 2,075.00    BATE        22080XJs6da 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:08            18                 2,075.00    BATE        22080XJs6db 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:25            34                 2,075.00    CHIX        22080XJs6h6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:25            21                 2,075.00    CHIX        22080XJs6h7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:25            179                2,075.00    BATE        22080XJs6h5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:25            76                 2,075.00    CHIX        22080XJs6ha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:30            90                 2,074.00    BATE        22080XJs6i2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            100                2,075.00    XLON        22080XJs6j2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            96                 2,075.00    XLON        22080XJs6j1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            343                2,075.00    XLON        22080XJs6j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            84                 2,075.00    XLON        22080XJs6j4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            142                2,075.00    XLON        22080XJs6j5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            42                 2,075.00    XLON        22080XJs6j6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:48:35            16                 2,075.00    XLON        22080XJs6j7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:49:33            162                2,075.00    XLON        22080XJs6ot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:49:48            162                2,075.00    XLON        22080XJs6qo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:49:49            157                2,075.00    XLON        22080XJs6qy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:49:49            25                 2,075.00    XLON        22080XJs6r7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:49:54            11                 2,075.00    XLON        22080XJs6sk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:50:59            100                2,075.00    XLON        22080XJs701 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:06            161                2,075.00    XLON        22080XJs770 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:09            161                2,075.00    XLON        22080XJs77c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:10            232                2,075.00    XLON        22080XJs77f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:10            119                2,075.00    XLON        22080XJs77g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:10            129                2,075.00    XLON        22080XJs77h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:10            231                2,075.00    XLON        22080XJs77i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:11            100                2,075.00    XLON        22080XJs77k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:11            130                2,075.00    XLON        22080XJs77j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:11            390                2,075.00    XLON        22080XJs77l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:11            73                 2,075.00    XLON        22080XJs77m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:12            73                 2,075.00    XLON        22080XJs77s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:12            73                 2,075.00    CHIX        22080XJs77r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:24            139                2,074.00    BATE        22080XJs7a2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:24            424                2,074.00    XLON        22080XJs7a3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:24            137                2,074.00    CHIX        22080XJs7a0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:24            11                 2,074.00    CHIX        22080XJs7a1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:24            86                 2,074.00    BATE        22080XJs7a4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:25            85                 2,074.00    CHIX        22080XJs7a6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:52:27             2                 2,074.00    BATE        22080XJs7aj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:53:32            73                 2,074.00    XLON        22080XJs7k1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:53:32             4                 2,074.00    CHIX        22080XJs7k0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:53:32            56                 2,074.00    CHIX        22080XJs7k2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:53:36            13                 2,074.00    CHIX        22080XJs7ka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:53:36            73                 2,074.00    BATE        22080XJs7k9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            341                2,073.00    XLON        22080XJs7o9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            140                2,073.00    BATE        22080XJs7oa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            128                2,073.00    CHIX        22080XJs7o8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            81                 2,074.00    BATE        22080XJs7oc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20             8                 2,074.00    BATE        22080XJs7ob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            41                 2,074.00    BATE        22080XJs7od 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20             5                 2,074.00    BATE        22080XJs7oe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:20            242                2,074.00    BATE        22080XJs7of 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:38            81                 2,073.00    XLON        22080XJs7re 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:38            24                 2,073.00    XLON        22080XJs7rf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:54:38            56                 2,073.00    XLON        22080XJs7rg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:02            84                 2,073.00    BATE        22080XJs7uz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:02             2                 2,073.00    BATE        22080XJs7ux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:02             2                 2,073.00    BATE        22080XJs7uw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:02             1                 2,073.00    BATE        22080XJs7uu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:10            126                2,073.00    XLON        22080XJs7w9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:10            16                 2,073.00    XLON        22080XJs7wa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:10            120                2,073.00    XLON        22080XJs7wb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:29             5                 2,072.00    XLON        22080XJs7yy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:45            325                2,072.00    XLON        22080XJs814 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:45            196                2,072.00    BATE        22080XJs815 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:45            72                 2,072.00    CHIX        22080XJs813 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:47            58                 2,071.00    XLON        22080XJs81a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:55:48            113                2,071.00    BATE        22080XJs81k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:56:03            281                2,071.00    XLON        22080XJs82t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:56:49            112                2,071.00    BATE        22080XJs872 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:00            325                2,071.00    XLON        22080XJs8bu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:23            245                2,074.00    XLON        22080XJs8d0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            217                2,073.00    BATE        22080XJs8fm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            129                2,073.00    CHIX        22080XJs8fn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            325                2,073.00    XLON        22080XJs8fo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            56                 2,073.00    BATE        22080XJs8fp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            14                 2,073.00    BATE        22080XJs8fr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47             5                 2,073.00    BATE        22080XJs8ft 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            93                 2,073.00    BATE        22080XJs8fu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            215                2,073.00    XLON        22080XJs8fv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47             2                 2,073.00    XLON        22080XJs8fx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:58:47            84                 2,073.00    CHIX        22080XJs8fw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:59:50            104                2,073.00    XLON        22080XJs8m0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:59:50            100                2,073.00    XLON        22080XJs8lz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:59:50             1                 2,073.00    XLON        22080XJs8ly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:59:50            132                2,073.00    XLON        22080XJs8m1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             13:59:50            28                 2,073.00    BATE        22080XJs8m2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:00:36            395                2,074.00    XLON        22080XJs8qd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:00:36            184                2,074.00    BATE        22080XJs8qg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:00:36            102                2,074.00    CHIX        22080XJs8qe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:00:36            122                2,074.00    CHIX        22080XJs8qj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:01:04            106                2,074.00    XLON        22080XJs8s0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:01:04             1                 2,074.00    XLON        22080XJs8rz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:01:04            16                 2,074.00    XLON        22080XJs8s1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:01:35            42                 2,074.00    XLON        22080XJs8ud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:01:35             5                 2,074.00    XLON        22080XJs8uc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:03:07            118                2,074.00    XLON        22080XJs95f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:03:07            45                 2,074.00    XLON        22080XJs95g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:03:08            137                2,074.00    CHIX        22080XJs95k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:03:08            137                2,074.00    BATE        22080XJs95j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            325                2,073.00    XLON        22080XJs9i7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            77                 2,073.00    BATE        22080XJs9i6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            108                2,073.00    CHIX        22080XJs9i4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            65                 2,073.00    BATE        22080XJs9i9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            86                 2,074.00    BATE        22080XJs9ic 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            32                 2,074.00    BATE        22080XJs9ia 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            46                 2,074.00    BATE        22080XJs9ie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            86                 2,073.00    CHIX        22080XJs9if 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            74                 2,074.00    BATE        22080XJs9ip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            71                 2,074.00    XLON        22080XJs9it 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            91                 2,073.00    XLON        22080XJs9ir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50             8                 2,074.00    BATE        22080XJs9iz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50             2                 2,073.00    BATE        22080XJs9ix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            69                 2,074.00    BATE        22080XJs9j2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            239                2,074.00    BATE        22080XJs9j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            101                2,074.00    XLON        22080XJs9j7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            100                2,074.00    XLON        22080XJs9j6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            454                2,074.00    XLON        22080XJs9j5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            37                 2,074.00    XLON        22080XJs9j8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            446                2,074.00    XLON        22080XJs9j9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            100                2,074.00    XLON        22080XJs9ja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:04:50            554                2,074.00    XLON        22080XJs9jb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:02            76                 2,073.00    XLON        22080XJs9wp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:02            164                2,073.00    XLON        22080XJs9wv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:02             3                 2,073.00    CHIX        22080XJs9wx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:02             1                 2,073.00    CHIX        22080XJs9wy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:03            128                2,073.00    XLON        22080XJs9x4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:03            81                 2,073.00    CHIX        22080XJs9x2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:03            17                 2,073.00    BATE        22080XJs9x1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:06:03            111                2,073.00    BATE        22080XJs9x6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:01            42                 2,073.00    BATE        22080XJsa9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:01            44                 2,073.00    BATE        22080XJsa9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:01            157                2,073.00    BATE        22080XJsa9m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:01            309                2,073.00    XLON        22080XJsa9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:02            234                2,073.00    XLON        22080XJsa9o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:02            99                 2,073.00    XLON        22080XJsa9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:02            99                 2,073.00    CHIX        22080XJsa9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:02            15                 2,073.00    BATE        22080XJsa9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:02            84                 2,073.00    BATE        22080XJsa9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:06            73                 2,072.00    CHIX        22080XJsaa3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:06            132                2,072.00    BATE        22080XJsaa2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:06            142                2,072.00    XLON        22080XJsaa4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:06            573                2,072.00    XLON        22080XJsaa5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:06            11                 2,071.00    XLON        22080XJsaa6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:07            143                2,071.00    XLON        22080XJsaab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:07            103                2,071.00    BATE        22080XJsaaa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:08:20            56                 2,070.00    XLON        22080XJsab6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:09:30            70                 2,070.00    CHIX        22080XJsahq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:09:31             3                 2,070.00    CHIX        22080XJsaht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:09:31            67                 2,070.00    BATE        22080XJsahu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            49                 2,070.00    BATE        22080XJsb6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            101                2,070.00    BATE        22080XJsb6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            108                2,070.00    CHIX        22080XJsb6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            16                 2,070.00    CHIX        22080XJsb6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            295                2,070.00    XLON        22080XJsb6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            30                 2,070.00    XLON        22080XJsb6h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            162                2,071.00    XLON        22080XJsb6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            50                 2,071.00    CHIX        22080XJsb6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            110                2,071.00    CHIX        22080XJsb6f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            118                2,071.00    BATE        22080XJsb6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            100                2,071.00    XLON        22080XJsb6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            16                 2,071.00    XLON        22080XJsb6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            99                 2,071.00    XLON        22080XJsb6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            202                2,071.00    XLON        22080XJsb6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            562                2,071.00    XLON        22080XJsb6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            93                 2,071.00    BATE        22080XJsb6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            29                 2,071.00    BATE        22080XJsb6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            95                 2,071.00    XLON        22080XJsb6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            136                2,071.00    XLON        22080XJsb6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            100                2,071.00    XLON        22080XJsb6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            23                 2,071.00    XLON        22080XJsb6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            23                 2,071.00    XLON        22080XJsb6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:13            66                 2,071.00    BATE        22080XJsb70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:22             7                 2,071.00    BATE        22080XJsb7x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:22             1                 2,071.00    BATE        22080XJsb7w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:23            67                 2,071.00    CHIX        22080XJsb7y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:30            76                 2,071.00    BATE        22080XJsb9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:42            74                 2,072.00    CHIX        22080XJsba0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:14:44            155                2,072.00    BATE        22080XJsba3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:15:22            232                2,072.00    BATE        22080XJsbfs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:15:42            113                2,072.00    XLON        22080XJsbhw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:16:02            147                2,072.00    XLON        22080XJsbju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:16:02            14                 2,072.00    XLON        22080XJsbjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            159                2,072.00    BATE        22080XJsbtn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            112                2,072.00    CHIX        22080XJsbto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            107                2,072.00    XLON        22080XJsbtp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            38                 2,072.00    CHIX        22080XJsbtq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            57                 2,072.00    CHIX        22080XJsbtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:04            71                 2,072.00    BATE        22080XJsbtt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            94                 2,071.00    XLON        22080XJsbuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            456                2,071.00    XLON        22080XJsbul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            48                 2,071.00    CHIX        22080XJsbui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            169                2,071.00    BATE        22080XJsbuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            77                 2,071.00    BATE        22080XJsbuk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:10            50                 2,071.00    CHIX        22080XJsbum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:18:12            60                 2,070.00    CHIX        22080XJsbuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:07            54                 2,068.00    CHIX        22080XJsc0a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:20            100                2,068.00    XLON        22080XJsc13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:20            190                2,068.00    XLON        22080XJsc12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:20            107                2,068.00    XLON        22080XJsc14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:22            159                2,068.00    BATE        22080XJsc1e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:22            158                2,068.00    XLON        22080XJsc1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:19:23            163                2,068.00    XLON        22080XJsc1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:00            100                2,068.00    XLON        22080XJsc4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:00            24                 2,068.00    XLON        22080XJsc4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:00            60                 2,068.00    XLON        22080XJsc4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:00            19                 2,068.00    XLON        22080XJsc4z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:10            82                 2,068.00    BATE        22080XJsc6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:30            157                2,068.00    XLON        22080XJsc9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:30             1                 2,068.00    CHIX        22080XJsc9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:30            88                 2,068.00    CHIX        22080XJsc9m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:30            163                2,068.00    XLON        22080XJsc9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:31            166                2,068.00    XLON        22080XJsc9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:31            100                2,068.00    XLON        22080XJsc9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:31            54                 2,068.00    XLON        22080XJsc9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:31             8                 2,068.00    XLON        22080XJsca0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:31             1                 2,068.00    XLON        22080XJsca2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:32            100                2,068.00    XLON        22080XJsca9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:32            100                2,068.00    XLON        22080XJscah 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:33             1                 2,068.00    XLON        22080XJscao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:33            190                2,068.00    XLON        22080XJscaq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:34            85                 2,068.00    XLON        22080XJscar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:35             2                 2,068.00    XLON        22080XJscas 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:36            31                 2,068.00    CHIX        22080XJscaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:52            76                 2,069.00    XLON        22080XJscbz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:52            17                 2,069.00    XLON        22080XJscc0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:20:52            55                 2,069.00    XLON        22080XJscc1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15             9                 2,068.00    BATE        22080XJscem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15            42                 2,068.00    XLON        22080XJscen 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15            283                2,068.00    XLON        22080XJscep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15            140                2,068.00    BATE        22080XJsceo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15            73                 2,069.00    BATE        22080XJscer 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15            80                 2,068.00    BATE        22080XJsceq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:21:15             1                 2,069.00    BATE        22080XJsces 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:22:06            18                 2,069.00    BATE        22080XJsck8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:22:06            159                2,069.00    BATE        22080XJsck7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:04            127                2,069.00    BATE        22080XJscrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:04            25                 2,069.00    BATE        22080XJscrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            43                 2,070.00    XLON        22080XJscri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            400                2,070.00    XLON        22080XJscrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            200                2,070.00    XLON        22080XJscrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            142                2,070.00    XLON        22080XJscrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05             6                 2,070.00    XLON        22080XJscrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05             1                 2,070.00    XLON        22080XJscrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            154                2,070.00    XLON        22080XJscro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05            82                 2,070.00    XLON        22080XJscrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:05             1                 2,070.00    XLON        22080XJscrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:06            64                 2,070.00    XLON        22080XJscrr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:06            131                2,070.00    XLON        22080XJscrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:45            117                2,070.00    XLON        22080XJscxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:45            100                2,070.00    XLON        22080XJscxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:45            360                2,070.00    XLON        22080XJscxd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:45            44                 2,070.00    CHIX        22080XJscxe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:23:45            14                 2,070.00    CHIX        22080XJscxf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:09            149                2,069.00    BATE        22080XJsd60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:09            146                2,069.00    CHIX        22080XJsd5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:09            345                2,069.00    XLON        22080XJsd62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:09            163                2,070.00    BATE        22080XJsd6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:58            485                2,068.00    XLON        22080XJsdc4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:58            124                2,068.00    BATE        22080XJsdc5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:24:58            108                2,068.00    CHIX        22080XJsdc6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:25:29            116                2,068.00    XLON        22080XJsdhp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:25:29            101                2,068.00    CHIX        22080XJsdho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:40             7                 2,068.00    XLON        22080XJsdp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:40            203                2,068.00    XLON        22080XJsdp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:52            490                2,068.00    XLON        22080XJsdr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:52            229                2,068.00    BATE        22080XJsdr5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:52            12                 2,068.00    CHIX        22080XJsdr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:26:52            116                2,068.00    CHIX        22080XJsdr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:27:54            16                 2,068.00    BATE        22080XJsdxg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:27:54            132                2,068.00    BATE        22080XJsdxh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:25            119                2,068.00    XLON        22080XJse2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:25            143                2,068.00    XLON        22080XJse2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:25            77                 2,068.00    CHIX        22080XJse30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            314                2,067.00    XLON        22080XJse5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            115                2,067.00    XLON        22080XJse5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            93                 2,067.00    XLON        22080XJse5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            15                 2,067.00    BATE        22080XJse5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            279                2,067.00    XLON        22080XJse5t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            262                2,067.00    BATE        22080XJse5s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:38            79                 2,067.00    CHIX        22080XJse5u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:44            117                2,067.00    XLON        22080XJse8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:44            41                 2,067.00    BATE        22080XJse8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:28:45            67                 2,067.00    BATE        22080XJse9d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:31:02            25                 2,067.00    XLON        22080XJsf0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:31:16            13                 2,068.00    BATE        22080XJsf49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:31:21             4                 2,070.00    XLON        22080XJsf5d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            325                2,069.00    XLON        22080XJsfnq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            152                2,069.00    BATE        22080XJsfnp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            129                2,069.00    CHIX        22080XJsfno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            103                2,068.00    BATE        22080XJsfnr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            141                2,068.00    XLON        22080XJsfns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    CHIX        22080XJsfnu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            80                 2,069.00    CHIX        22080XJsfnt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            66                 2,069.00    CHIX        22080XJsfnv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            44                 2,069.00    XLON        22080XJsfnx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    XLON        22080XJsfnw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            107                2,069.00    XLON        22080XJsfny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            74                 2,069.00    XLON        22080XJsfnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            34                 2,070.00    BATE        22080XJsfo2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            85                 2,070.00    BATE        22080XJsfo1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            90                 2,069.00    BATE        22080XJsfo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            284                2,070.00    BATE        22080XJsfo3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    XLON        22080XJsfo4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            178                2,069.00    XLON        22080XJsfo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            76                 2,070.00    BATE        22080XJsfo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            132                2,070.00    BATE        22080XJsfo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    XLON        22080XJsfo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            173                2,069.00    XLON        22080XJsfo9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    XLON        22080XJsfoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            22                 2,069.00    XLON        22080XJsfob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            149                2,069.00    XLON        22080XJsfoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,069.00    XLON        22080XJsfod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            171                2,069.00    XLON        22080XJsfof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            122                2,068.00    XLON        22080XJsfog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            19                 2,068.00    XLON        22080XJsfoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            141                2,068.00    BATE        22080XJsfoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            190                2,068.00    XLON        22080XJsfoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            100                2,068.00    XLON        22080XJsfoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53            176                2,068.00    XLON        22080XJsfok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:53             6                 2,068.00    XLON        22080XJsfol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:57            43                 2,067.00    CHIX        22080XJsfq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:57            10                 2,067.00    BATE        22080XJsfq7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:57            120                2,067.00    BATE        22080XJsfqa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:57            77                 2,067.00    CHIX        22080XJsfq9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:33:57            84                 2,067.00    XLON        22080XJsfqb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:34:07            76                 2,066.00    CHIX        22080XJsfsb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:34:07            32                 2,066.00    XLON        22080XJsfsj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:34:07            347                2,066.00    XLON        22080XJsfsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:34:51            200                2,066.00    XLON        22080XJsfzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:36            71                 2,065.00    XLON        22080XJsg6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:37            332                2,065.00    XLON        22080XJsg6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:54            78                 2,067.00    CHIX        22080XJsgb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:56            12                 2,069.00    BATE        22080XJsgce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:56            67                 2,069.00    BATE        22080XJsgcf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:56            24                 2,069.00    BATE        22080XJsgci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:35:56            50                 2,069.00    BATE        22080XJsgcj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:37:48            84                 2,069.00    BATE        22080XJsgsb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:37:48            49                 2,069.00    BATE        22080XJsgsc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:37:48            14                 2,069.00    BATE        22080XJsgsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:38:03            129                2,070.00    CHIX        22080XJsgu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:38:03            153                2,070.00    BATE        22080XJsgu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:38:03            72                 2,070.00    XLON        22080XJsgu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:41:53            160                2,070.00    XLON        22080XJshpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:41:53            164                2,070.00    CHIX        22080XJshpd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:41:53            70                 2,070.00    CHIX        22080XJshpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:42:03            92                 2,070.00    XLON        22080XJshrf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:42:03            72                 2,070.00    XLON        22080XJshrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            81                 2,070.00    BATE        22080XJsi21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            80                 2,070.00    BATE        22080XJsi23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            70                 2,070.00    CHIX        22080XJsi22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            139                2,070.00    CHIX        22080XJsi24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            32                 2,070.00    BATE        22080XJsi27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            13                 2,070.00    BATE        22080XJsi28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            12                 2,070.00    BATE        22080XJsi29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            48                 2,070.00    CHIX        22080XJsi25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            45                 2,070.00    BATE        22080XJsi2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            54                 2,070.00    CHIX        22080XJsi26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:17            98                 2,070.00    XLON        22080XJsi2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:19            200                2,070.00    BATE        22080XJsi2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:19            42                 2,070.00    BATE        22080XJsi2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:19            111                2,070.00    CHIX        22080XJsi2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:19            314                2,070.00    XLON        22080XJsi2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:43:34            79                 2,070.00    XLON        22080XJsi4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:12            40                 2,070.00    BATE        22080XJsidt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:12            123                2,070.00    BATE        22080XJsidu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:12            190                2,070.00    XLON        22080XJsidy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:12            41                 2,070.00    XLON        22080XJsidz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:12            73                 2,070.00    CHIX        22080XJsidx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            265                2,069.00    BATE        22080XJsie9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            550                2,069.00    XLON        22080XJsieb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            89                 2,069.00    CHIX        22080XJsiea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            15                 2,070.00    BATE        22080XJsieh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            34                 2,069.00    BATE        22080XJsief 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,069.00    BATE        22080XJsied 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            90                 2,068.00    BATE        22080XJsiec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsiek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,069.00    XLON        22080XJsiej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14             9                 2,070.00    XLON        22080XJsien 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            190                2,070.00    XLON        22080XJsiem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            164                2,070.00    BATE        22080XJsiel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            291                2,069.00    BATE        22080XJsieo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            15                 2,069.00    BATE        22080XJsiep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            15                 2,069.00    BATE        22080XJsieq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            49                 2,070.00    XLON        22080XJsieu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsiet 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            30                 2,070.00    XLON        22080XJsies 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            125                2,070.00    XLON        22080XJsier 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            97                 2,070.00    XLON        22080XJsiev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsiex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsiew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            127                2,070.00    XLON        22080XJsiez 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsif0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            234                2,070.00    XLON        22080XJsif1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            100                2,070.00    XLON        22080XJsif2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            233                2,070.00    XLON        22080XJsif3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:14            159                2,070.00    XLON        22080XJsif8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            158                2,070.00    XLON        22080XJsifc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            100                2,070.00    XLON        22080XJsifg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            225                2,070.00    XLON        22080XJsifh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            27                 2,070.00    XLON        22080XJsifk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            130                2,070.00    XLON        22080XJsifl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            99                 2,069.00    BATE        22080XJsifm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            32                 2,070.00    XLON        22080XJsifo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            100                2,070.00    XLON        22080XJsifn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            284                2,070.00    XLON        22080XJsifp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            163                2,070.00    XLON        22080XJsifr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            100                2,070.00    XLON        22080XJsifu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            202                2,070.00    XLON        22080XJsifv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            100                2,070.00    XLON        22080XJsifx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            100                2,070.00    XLON        22080XJsifw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            261                2,070.00    XLON        22080XJsify 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:15            68                 2,070.00    XLON        22080XJsig0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:26            232                2,068.00    XLON        22080XJsiig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:26            74                 2,068.00    BATE        22080XJsiie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:26            83                 2,068.00    CHIX        22080XJsiid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:44:26            10                 2,068.00    CHIX        22080XJsiif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:00            247                2,069.00    XLON        22080XJsil5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:02            403                2,069.00    XLON        22080XJsil7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:08            202                2,069.00    BATE        22080XJsimy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:08            63                 2,069.00    CHIX        22080XJsin0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:08            20                 2,069.00    CHIX        22080XJsin1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:45:08            289                2,069.00    XLON        22080XJsin2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:46:25             1                 2,072.00    BATE        22080XJsix4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:46:25            128                2,072.00    BATE        22080XJsix5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:46:30             3                 2,072.00    XLON        22080XJsixx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:46:30            95                 2,072.00    XLON        22080XJsixy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:46:30             1                 2,072.00    XLON        22080XJsixz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:47:46            82                 2,073.00    XLON        22080XJsjbi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:47:46            67                 2,073.00    CHIX        22080XJsjbj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:49:18            71                 2,074.00    CHIX        22080XJsjo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            62                 2,075.00    CHIX        22080XJsjvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            17                 2,075.00    CHIX        22080XJsjw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            325                2,075.00    XLON        22080XJsjvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            80                 2,075.00    CHIX        22080XJsjw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            246                2,075.00    CHIX        22080XJsjw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37             2                 2,075.00    CHIX        22080XJsjw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            19                 2,075.00    XLON        22080XJsjw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            97                 2,075.00    XLON        22080XJsjw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            456                2,075.00    XLON        22080XJsjw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            100                2,075.00    XLON        22080XJsjw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            190                2,075.00    XLON        22080XJsjw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            250                2,075.00    XLON        22080XJsjw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37             4                 2,075.00    XLON        22080XJsjwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:50:37            100                2,075.00    XLON        22080XJsjwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:21            109                2,077.00    BATE        22080XJsk1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:21            26                 2,077.00    BATE        22080XJsk20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47            69                 2,076.00    CHIX        22080XJsk4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47            84                 2,076.00    BATE        22080XJsk4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47            40                 2,077.00    BATE        22080XJsk4o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47            41                 2,077.00    BATE        22080XJsk4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47             8                 2,077.00    BATE        22080XJsk4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47             4                 2,077.00    BATE        22080XJsk4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:47            188                2,077.00    BATE        22080XJsk4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            200                2,077.00    BATE        22080XJsk74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            39                 2,077.00    BATE        22080XJsk75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            287                2,077.00    BATE        22080XJsk76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            122                2,077.00    BATE        22080XJsk77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57             4                 2,077.00    BATE        22080XJsk78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            17                 2,077.00    BATE        22080XJsk79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:57            33                 2,077.00    BATE        22080XJsk7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:51:58            58                 2,077.00    BATE        22080XJsk7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            96                 2,076.00    CHIX        22080XJskct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            168                2,076.00    BATE        22080XJskcs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            25                 2,076.00    CHIX        22080XJskcv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            69                 2,076.00    BATE        22080XJskcu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            14                 2,076.00    CHIX        22080XJskcy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33             3                 2,076.00    BATE        22080XJskcw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33            325                2,076.00    XLON        22080XJskcx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:52:33             4                 2,076.00    CHIX        22080XJskcz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:40            84                 2,078.00    XLON        22080XJskmc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:40            39                 2,078.00    XLON        22080XJskmd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:40            65                 2,078.00    XLON        22080XJskme 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:40            137                2,078.00    XLON        22080XJskmf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:45            80                 2,078.00    XLON        22080XJsknq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:45            76                 2,078.00    CHIX        22080XJskns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:45            99                 2,078.00    XLON        22080XJsknt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:45             3                 2,078.00    XLON        22080XJsknu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            237                2,078.00    BATE        22080XJskny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            94                 2,078.00    XLON        22080XJsko3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            400                2,078.00    XLON        22080XJsko4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            800                2,078.00    XLON        22080XJsko5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            347                2,078.00    XLON        22080XJsko6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            370                2,078.00    XLON        22080XJsko7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:46            170                2,078.00    XLON        22080XJsko8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:47            100                2,078.00    XLON        22080XJskoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:47            20                 2,078.00    XLON        22080XJskob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:53:47            125                2,078.00    XLON        22080XJskoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:05            100                2,078.00    XLON        22080XJskrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:05            20                 2,078.00    XLON        22080XJskrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:05            172                2,078.00    XLON        22080XJskru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:40            21                 2,078.00    XLON        22080XJskx4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:40            172                2,078.00    XLON        22080XJskx5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:54:58            145                2,079.00    BATE        22080XJskze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:55:04            138                2,079.00    CHIX        22080XJsl0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:55:32            71                 2,079.00    XLON        22080XJsl4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:55:32            254                2,079.00    XLON        22080XJsl4l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:55:32            207                2,079.00    BATE        22080XJsl4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:55:32            20                 2,079.00    BATE        22080XJsl4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:57:06            104                2,081.00    CHIX        22080XJsler 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             14:57:06            25                 2,081.00    BATE        22080XJsles 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:11            48                 2,082.00    CHIX        22080XJsm3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:11            26                 2,082.00    BATE        22080XJsm3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:11            17                 2,082.00    CHIX        22080XJsm3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:11             8                 2,082.00    BATE        22080XJsm3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:23            163                2,082.00    BATE        22080XJsm5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:23            79                 2,082.00    CHIX        22080XJsm59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:23            27                 2,082.00    XLON        22080XJsm5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:23            298                2,082.00    XLON        22080XJsm5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:00:23             3                 2,082.00    CHIX        22080XJsm5d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:01:48             1                 2,083.00    XLON        22080XJsmff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:01:48            114                2,083.00    XLON        22080XJsmfg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:01:48            26                 2,083.00    CHIX        22080XJsmfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:01:48            17                 2,083.00    CHIX        22080XJsmfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            162                2,082.00    BATE        22080XJsmt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            83                 2,082.00    CHIX        22080XJsmt9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            325                2,082.00    XLON        22080XJsmta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            400                2,083.00    CHIX        22080XJsmtb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            134                2,083.00    CHIX        22080XJsmtc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            114                2,083.00    CHIX        22080XJsmtd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            152                2,083.00    BATE        22080XJsmte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            609                2,083.00    BATE        22080XJsmtf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            24                 2,083.00    XLON        22080XJsmtg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            105                2,083.00    XLON        22080XJsmti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            21                 2,083.00    BATE        22080XJsmth 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            49                 2,083.00    BATE        22080XJsmtj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:03:47            58                 2,083.00    BATE        22080XJsmtk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:32            244                2,084.00    XLON        22080XJsn72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:32            160                2,084.00    BATE        22080XJsn73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:32            156                2,084.00    CHIX        22080XJsn74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:32            81                 2,084.00    XLON        22080XJsn75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:32            325                2,084.00    XLON        22080XJsn76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:34            81                 2,084.00    BATE        22080XJsn78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:34            80                 2,084.00    XLON        22080XJsn79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:05:50            73                 2,084.00    CHIX        22080XJsnao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            204                2,083.00    XLON        22080XJsnee 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            121                2,083.00    XLON        22080XJsnej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            163                2,083.00    BATE        22080XJsnei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            86                 2,083.00    CHIX        22080XJsnef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            63                 2,084.00    XLON        22080XJsnem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:08            100                2,084.00    XLON        22080XJsnel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:06:22            81                 2,084.00    XLON        22080XJsni0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:15            325                2,083.00    XLON        22080XJsnyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:15            166                2,083.00    CHIX        22080XJsnyj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:15            163                2,083.00    BATE        22080XJsnyh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            264                2,083.00    XLON        22080XJsnym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            61                 2,083.00    XLON        22080XJsnyo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            93                 2,083.00    CHIX        22080XJsnyp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            169                2,083.00    BATE        22080XJsnyq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            97                 2,084.00    XLON        22080XJsnyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            230                2,084.00    XLON        22080XJsnyu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            24                 2,084.00    XLON        22080XJsnz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            84                 2,084.00    XLON        22080XJsnz3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnz2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            99                 2,084.00    XLON        22080XJsnz5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            16                 2,084.00    XLON        22080XJsnz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            16                 2,084.00    XLON        22080XJsnz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            76                 2,084.00    XLON        22080XJsnza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnzb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            194                2,084.00    XLON        22080XJsnzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            146                2,084.00    XLON        22080XJsnzd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnzf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            248                2,084.00    XLON        22080XJsnzg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            200                2,084.00    XLON        22080XJsnzh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            168                2,084.00    XLON        22080XJsnzi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            182                2,084.00    XLON        22080XJsnzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:16            100                2,084.00    XLON        22080XJsnzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:18            76                 2,084.00    BATE        22080XJsnzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:18            100                2,084.00    XLON        22080XJsnzt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:08:37            163                2,084.00    XLON        22080XJso2q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:09:50            99                 2,084.00    BATE        22080XJsoa5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:09:50            65                 2,084.00    BATE        22080XJsoa6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:10:17            53                 2,084.00    BATE        22080XJsobz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:10:30            176                2,084.00    XLON        22080XJsoe7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:10:30            145                2,084.00    XLON        22080XJsoe8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:00            167                2,084.00    BATE        22080XJsopl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:00            82                 2,084.00    CHIX        22080XJsopm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:00            300                2,084.00    XLON        22080XJsopn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:08            147                2,084.00    CHIX        22080XJsor4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:08             4                 2,084.00    CHIX        22080XJsor5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:12:08            62                 2,084.00    BATE        22080XJsor6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:11            85                 2,084.00    CHIX        22080XJspej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:11            173                2,084.00    BATE        22080XJspei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:11            325                2,084.00    XLON        22080XJspek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:17            13                 2,084.00    XLON        22080XJspg3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            200                2,084.00    XLON        22080XJsphd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            112                2,084.00    XLON        22080XJsphe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            142                2,084.00    BATE        22080XJsphh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            15                 2,084.00    CHIX        22080XJsphc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            14                 2,084.00    BATE        22080XJsphj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            70                 2,084.00    CHIX        22080XJsphf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            15                 2,084.00    BATE        22080XJsphk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            73                 2,084.00    CHIX        22080XJsphg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            73                 2,084.00    XLON        22080XJsphi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:25            72                 2,084.00    BATE        22080XJsphl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:26            61                 2,084.00    CHIX        22080XJsphy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:26            81                 2,084.00    XLON        22080XJsphz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:26            123                2,084.00    BATE        22080XJspi0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:27            51                 2,083.00    XLON        22080XJspi2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:29            141                2,083.00    BATE        22080XJspij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:29            86                 2,084.00    CHIX        22080XJspik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:15:30            90                 2,083.00    XLON        22080XJspil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:16:23            243                2,084.00    XLON        22080XJsppf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:16:23            261                2,085.00    XLON        22080XJspph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:16:23            173                2,085.00    XLON        22080XJsppi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:13            66                 2,086.00    CHIX        22080XJspvd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:13            71                 2,086.00    CHIX        22080XJspve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:13            87                 2,086.00    BATE        22080XJspvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:13             1                 2,086.00    BATE        22080XJspvg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:48            84                 2,086.00    CHIX        22080XJspzt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:17:48            325                2,086.00    XLON        22080XJspzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:18:23            100                2,086.00    XLON        22080XJsqdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:18:23            59                 2,086.00    XLON        22080XJsqdo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:18:23            108                2,086.00    CHIX        22080XJsqdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:18:31            162                2,086.00    CHIX        22080XJsqea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:18:31            91                 2,086.00    CHIX        22080XJsqeg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:19:33            81                 2,086.00    XLON        22080XJsqn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:19:33            32                 2,086.00    BATE        22080XJsqn4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:19:42            112                2,086.00    CHIX        22080XJsqnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:28            79                 2,086.00    BATE        22080XJsqtp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:39            45                 2,086.00    CHIX        22080XJsqus 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:39            33                 2,086.00    CHIX        22080XJsquu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:39            70                 2,086.00    BATE        22080XJsqut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:39             6                 2,086.00    BATE        22080XJsquv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:39             3                 2,086.00    BATE        22080XJsquw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            72                 2,086.00    CHIX        22080XJsqvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            24                 2,086.00    CHIX        22080XJsqvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            80                 2,086.00    BATE        22080XJsqvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            812                2,087.00    XLON        22080XJsqvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            86                 2,087.00    XLON        22080XJsqvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            659                2,087.00    XLON        22080XJsqvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            40                 2,087.00    XLON        22080XJsqvu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49             1                 2,087.00    XLON        22080XJsqvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            170                2,087.00    XLON        22080XJsqvw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqvv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            540                2,087.00    XLON        22080XJsqvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            201                2,087.00    XLON        22080XJsqvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            50                 2,087.00    XLON        22080XJsqvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            400                2,087.00    XLON        22080XJsqw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            99                 2,087.00    XLON        22080XJsqw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            14                 2,087.00    XLON        22080XJsqw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            49                 2,087.00    XLON        22080XJsqw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            171                2,087.00    XLON        22080XJsqw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49             2                 2,087.00    XLON        22080XJsqw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49             9                 2,087.00    XLON        22080XJsqw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49             1                 2,087.00    XLON        22080XJsqw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            218                2,087.00    XLON        22080XJsqw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            11                 2,087.00    XLON        22080XJsqwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            335                2,087.00    XLON        22080XJsqwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            67                 2,087.00    XLON        22080XJsqwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            188                2,087.00    XLON        22080XJsqwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            100                2,087.00    XLON        22080XJsqwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            19                 2,087.00    XLON        22080XJsqwi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            378                2,087.00    XLON        22080XJsqwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:49            27                 2,087.00    XLON        22080XJsqwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            197                2,087.00    XLON        22080XJsqwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            503                2,087.00    XLON        22080XJsqwp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            414                2,087.00    XLON        22080XJsqwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            56                 2,087.00    XLON        22080XJsqwr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            440                2,087.00    XLON        22080XJsqws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:50            372                2,087.00    XLON        22080XJsqwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:55            240                2,087.00    XLON        22080XJsqxg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:55             7                 2,087.00    XLON        22080XJsqxh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:55             1                 2,087.00    XLON        22080XJsqxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:56             1                 2,087.00    XLON        22080XJsqxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:57             1                 2,087.00    XLON        22080XJsqxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:58             2                 2,087.00    XLON        22080XJsqy4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:58            34                 2,087.00    BATE        22080XJsqy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:58            89                 2,087.00    XLON        22080XJsqy6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:58            69                 2,087.00    XLON        22080XJsqy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:20:58            158                2,087.00    XLON        22080XJsqy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:22:17            41                 2,087.00    CHIX        22080XJsr61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:22:30            73                 2,087.00    CHIX        22080XJsr6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:22:30            73                 2,087.00    BATE        22080XJsr6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:22:30            190                2,087.00    XLON        22080XJsr6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:24:13            161                2,087.00    BATE        22080XJsrl6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:24:19            158                2,087.00    XLON        22080XJsrlk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:24:19            113                2,087.00    CHIX        22080XJsrll 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:24:31            379                2,087.00    XLON        22080XJsrnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:24:31            449                2,087.00    XLON        22080XJsrnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            121                2,087.00    CHIX        22080XJsrse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            208                2,087.00    XLON        22080XJsrsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            150                2,087.00    XLON        22080XJsrsl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            151                2,087.00    XLON        22080XJsrsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            153                2,087.00    BATE        22080XJsrss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            87                 2,087.00    XLON        22080XJsrsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            155                2,087.00    BATE        22080XJsrsw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:12            71                 2,087.00    BATE        22080XJsrsx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            30                 2,088.00    XLON        22080XJsrt5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            150                2,088.00    XLON        22080XJsrt6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            100                2,088.00    XLON        22080XJsrt7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            94                 2,088.00    XLON        22080XJsrt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            600                2,088.00    XLON        22080XJsrt9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            247                2,088.00    XLON        22080XJsrta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            399                2,088.00    XLON        22080XJsrtb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            152                2,088.00    XLON        22080XJsrtc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            200                2,088.00    XLON        22080XJsrtd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:18            75                 2,088.00    XLON        22080XJsrte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:21            100                2,087.00    BATE        22080XJsrtp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:21            101                2,087.00    CHIX        22080XJsrtq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:21            110                2,087.00    BATE        22080XJsrtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:21            99                 2,087.00    BATE        22080XJsrts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:26            188                2,086.00    XLON        22080XJsrtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:26            67                 2,086.00    CHIX        22080XJsrtx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:26            316                2,086.00    BATE        22080XJsrtu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:26            112                2,085.00    XLON        22080XJsrtw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:25:26            70                 2,085.00    CHIX        22080XJsrty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:27:51             2                 2,086.00    XLON        22080XJss6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:27:51            246                2,086.00    XLON        22080XJss6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:27:51            156                2,086.00    CHIX        22080XJss6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            325                2,085.00    XLON        22080XJssb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            150                2,085.00    CHIX        22080XJssb7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            91                 2,086.00    XLON        22080XJssba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            77                 2,086.00    XLON        22080XJssbb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            146                2,086.00    XLON        22080XJssbc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            100                2,086.00    XLON        22080XJssb9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            410                2,086.00    XLON        22080XJssbd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            100                2,086.00    XLON        22080XJssbh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            34                 2,086.00    XLON        22080XJssbi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            62                 2,085.00    XLON        22080XJssbe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            100                2,086.00    XLON        22080XJssbf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            91                 2,086.00    XLON        22080XJssbg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:47            481                2,086.00    XLON        22080XJssbj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:48            385                2,086.00    XLON        22080XJssbk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:48            100                2,086.00    XLON        22080XJssbl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:48            62                 2,086.00    XLON        22080XJssbm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:54            16                 2,085.00    CHIX        22080XJssce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:54            67                 2,085.00    CHIX        22080XJsscf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:54            144                2,085.00    XLON        22080XJsscd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:54            10                 2,084.00    CHIX        22080XJsscg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:28:54            81                 2,084.00    XLON        22080XJssch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:29:47            60                 2,085.00    XLON        22080XJssh6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:29:49            131                2,085.00    XLON        22080XJsshh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:29:51            146                2,085.00    BATE        22080XJsshl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:29:51            27                 2,085.00    XLON        22080XJsshm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:29:56            165                2,085.00    XLON        22080XJsshs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:02            162                2,085.00    BATE        22080XJssi8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:04            165                2,085.00    BATE        22080XJssip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:15            37                 2,085.00    BATE        22080XJsske 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:44            16                 2,085.00    BATE        22080XJsspl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:44            124                2,085.00    CHIX        22080XJsspm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:44            24                 2,085.00    BATE        22080XJsspn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:30:44            21                 2,085.00    CHIX        22080XJsspo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:31:15            196                2,085.00    BATE        22080XJsstv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:31:15            82                 2,085.00    CHIX        22080XJsstw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:31:15            325                2,085.00    XLON        22080XJsstx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:31:15            73                 2,085.00    CHIX        22080XJssty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:31:15            27                 2,085.00    XLON        22080XJsstz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            197                2,085.00    BATE        22080XJssz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            71                 2,085.00    CHIX        22080XJssz3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            117                2,085.00    XLON        22080XJssz5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            200                2,085.00    XLON        22080XJssz6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22             8                 2,085.00    XLON        22080XJssz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            25                 2,084.00    XLON        22080XJssz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            135                2,084.00    BATE        22080XJssz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            190                2,085.00    XLON        22080XJssza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            95                 2,085.00    XLON        22080XJsszb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            142                2,085.00    BATE        22080XJsszc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22            31                 2,085.00    BATE        22080XJsszd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:22             2                 2,085.00    BATE        22080XJssze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:32:25            28                 2,085.00    XLON        22080XJst00 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            279                2,085.00    XLON        22080XJstgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            14                 2,085.00    CHIX        22080XJstgt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            197                2,085.00    BATE        22080XJstgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            86                 2,085.00    CHIX        22080XJstgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            46                 2,085.00    XLON        22080XJstgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            201                2,086.00    XLON        22080XJstgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            100                2,086.00    XLON        22080XJstgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            37                 2,086.00    XLON        22080XJsth0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            98                 2,086.00    XLON        22080XJsth1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            127                2,086.00    XLON        22080XJsth2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            60                 2,086.00    XLON        22080XJstha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            63                 2,086.00    XLON        22080XJsthb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            187                2,086.00    XLON        22080XJsth5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            100                2,086.00    XLON        22080XJsth6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            115                2,086.00    XLON        22080XJsth7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            26                 2,086.00    XLON        22080XJsth8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            63                 2,086.00    XLON        22080XJsth9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            225                2,086.00    XLON        22080XJsth3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            127                2,086.00    XLON        22080XJsth4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            452                2,086.00    XLON        22080XJsthc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            164                2,086.00    XLON        22080XJsthd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:44            147                2,084.00    BATE        22080XJsthe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            72                 2,084.00    CHIX        22080XJsthh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            73                 2,084.00    XLON        22080XJsthl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            13                 2,084.00    XLON        22080XJsthn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            259                2,084.00    XLON        22080XJstho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            22                 2,084.00    CHIX        22080XJsthm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:34:45            195                2,084.00    XLON        22080XJsthq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:35:10            12                 2,084.00    CHIX        22080XJstjo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:35:10            10                 2,084.00    BATE        22080XJstjm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:35:10            108                2,084.00    CHIX        22080XJstjp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:35:10            86                 2,084.00    XLON        22080XJstjn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            445                2,084.00    XLON        22080XJstrr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            189                2,084.00    BATE        22080XJstrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            40                 2,084.00    CHIX        22080XJstrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            54                 2,084.00    CHIX        22080XJsts1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            84                 2,084.00    BATE        22080XJstrw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            57                 2,084.00    BATE        22080XJstrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            64                 2,084.00    BATE        22080XJsts2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            95                 2,084.00    BATE        22080XJsts3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:02            16                 2,084.00    CHIX        22080XJsts5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:36:04            66                 2,084.00    CHIX        22080XJstsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:39:49            22                 2,083.00    CHIX        22080XJsujo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:41:15             1                 2,086.00    BATE        22080XJsus5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:41:15            12                 2,086.00    BATE        22080XJsus6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:41:15            148                2,086.00    BATE        22080XJsus7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:41:37            57                 2,087.00    BATE        22080XJsuve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:04            94                 2,087.00    BATE        22080XJsuxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:04            200                2,087.00    BATE        22080XJsuxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:04            20                 2,087.00    BATE        22080XJsuxu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            23                 2,086.00    CHIX        22080XJsv38 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            167                2,086.00    BATE        22080XJsv39 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            70                 2,086.00    CHIX        22080XJsv3e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            325                2,086.00    XLON        22080XJsv3b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            56                 2,086.00    BATE        22080XJsv3d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            75                 2,087.00    BATE        22080XJsv3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            90                 2,087.00    BATE        22080XJsv3j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45           1262                2,086.00    BATE        22080XJsv3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            96                 2,086.00    CHIX        22080XJsv3g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            22                 2,087.00    BATE        22080XJsv3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            83                 2,087.00    BATE        22080XJsv3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            62                 2,087.00    BATE        22080XJsv3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45             3                 2,087.00    BATE        22080XJsv3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            11                 2,087.00    BATE        22080XJsv3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            116                2,087.00    BATE        22080XJsv3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            90                 2,087.00    XLON        22080XJsv40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            100                2,087.00    XLON        22080XJsv3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            125                2,087.00    XLON        22080XJsv43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            102                2,087.00    BATE        22080XJsv42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            100                2,087.00    XLON        22080XJsv4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            100                2,087.00    XLON        22080XJsv4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            90                 2,087.00    XLON        22080XJsv4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            100                2,087.00    XLON        22080XJsv4d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            12                 2,087.00    XLON        22080XJsv4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            78                 2,087.00    XLON        22080XJsv4f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:45            100                2,087.00    XLON        22080XJsv4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:46            112                2,087.00    XLON        22080XJsv4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:46            187                2,087.00    XLON        22080XJsv4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:46            100                2,087.00    XLON        22080XJsv4l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:47            100                2,087.00    XLON        22080XJsv4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:47            124                2,087.00    CHIX        22080XJsv4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:47            109                2,087.00    CHIX        22080XJsv4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            100                2,088.00    XLON        22080XJsv5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            200                2,088.00    XLON        22080XJsv5x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            414                2,088.00    XLON        22080XJsv5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            84                 2,088.00    XLON        22080XJsv5z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54             1                 2,088.00    XLON        22080XJsv61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54             1                 2,088.00    XLON        22080XJsv62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54             1                 2,088.00    XLON        22080XJsv60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            181                2,088.00    XLON        22080XJsv63 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:42:54            120                2,088.00    XLON        22080XJsv64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:43:14            73                 2,087.00    XLON        22080XJsv90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:43:16            73                 2,087.00    CHIX        22080XJsv93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:43:50            21                 2,087.00    CHIX        22080XJsvei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:44:30            274                2,087.00    XLON        22080XJsvjd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:44:30            51                 2,087.00    XLON        22080XJsvje 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:44:30            92                 2,087.00    CHIX        22080XJsvjc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29             1                 2,090.00    XLON        22080XJsvpj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            364                2,090.00    XLON        22080XJsvpl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            149                2,090.00    BATE        22080XJsvpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            71                 2,090.00    BATE        22080XJsvpm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            160                2,090.00    BATE        22080XJsvpo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            146                2,090.00    XLON        22080XJsvpp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            48                 2,090.00    XLON        22080XJsvpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            17                 2,090.00    BATE        22080XJsvpq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            174                2,090.00    BATE        22080XJsvpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29            10                 2,090.00    XLON        22080XJsvpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:29             3                 2,090.00    BATE        22080XJsvpv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            101                2,090.00    BATE        22080XJsvqd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            160                2,090.00    XLON        22080XJsvqe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            74                 2,090.00    XLON        22080XJsvqf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            31                 2,090.00    XLON        22080XJsvqg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            11                 2,090.00    XLON        22080XJsvqh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            31                 2,090.00    XLON        22080XJsvqi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:34            31                 2,090.00    XLON        22080XJsvqj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58            93                 2,089.00    CHIX        22080XJsvru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58            145                2,089.00    XLON        22080XJsvrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58            155                2,089.00    XLON        22080XJsvrv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58            60                 2,089.00    CHIX        22080XJsvrw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58            88                 2,089.00    CHIX        22080XJsvrx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58             9                 2,089.00    CHIX        22080XJsvry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58             4                 2,089.00    CHIX        22080XJsvrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:45:58             5                 2,089.00    CHIX        22080XJsvs0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            51                 2,088.00    CHIX        22080XJsvuz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            69                 2,088.00    BATE        22080XJsvuy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16             6                 2,088.00    CHIX        22080XJsvv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            11                 2,088.00    BATE        22080XJsvv0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            141                2,088.00    XLON        22080XJsvv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            257                2,088.00    BATE        22080XJsvv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:16            42                 2,088.00    CHIX        22080XJsvv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:23            134                2,087.00    CHIX        22080XJsvvj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:23            46                 2,087.00    CHIX        22080XJsvvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:23            84                 2,087.00    XLON        22080XJsvvi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:46:23            82                 2,086.00    CHIX        22080XJsvvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            101                2,086.00    XLON        22080XJsw1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            100                2,086.00    XLON        22080XJsw1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            42                 2,086.00    XLON        22080XJsw1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            105                2,086.00    XLON        22080XJsw1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            80                 2,086.00    XLON        22080XJsw1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            91                 2,086.00    XLON        22080XJsw1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            24                 2,086.00    XLON        22080XJsw1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            94                 2,086.00    XLON        22080XJsw1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            100                2,087.00    XLON        22080XJsw25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            21                 2,087.00    XLON        22080XJsw27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            103                2,086.00    XLON        22080XJsw20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            190                2,087.00    XLON        22080XJsw21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            205                2,087.00    XLON        22080XJsw23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            32                 2,086.00    XLON        22080XJsw28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            136                2,086.00    BATE        22080XJsw24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            96                 2,086.00    BATE        22080XJsw26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            89                 2,085.00    CHIX        22080XJsw22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            211                2,086.00    XLON        22080XJsw29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            226                2,087.00    BATE        22080XJsw2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            52                 2,087.00    BATE        22080XJsw2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:24            153                2,087.00    BATE        22080XJsw2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:47:26            162                2,087.00    BATE        22080XJsw2t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:48:45            157                2,089.00    BATE        22080XJswb6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:24            17                 2,089.00    BATE        22080XJswga 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:24            142                2,089.00    BATE        22080XJswgb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:24            190                2,089.00    XLON        22080XJswgc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:24            43                 2,089.00    XLON        22080XJswgd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:26            73                 2,089.00    CHIX        22080XJswgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:49:26            61                 2,088.00    XLON        22080XJswgr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:50:05            100                2,089.00    XLON        22080XJswlo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:50:05            37                 2,089.00    BATE        22080XJswlm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:50:05            100                2,089.00    CHIX        22080XJswln 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            325                2,089.00    XLON        22080XJswtp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            138                2,089.00    CHIX        22080XJswto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            200                2,089.00    BATE        22080XJswtq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            31                 2,088.00    XLON        22080XJswtu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            110                2,088.00    XLON        22080XJswtw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            31                 2,088.00    BATE        22080XJswts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            31                 2,088.00    CHIX        22080XJswtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            107                2,088.00    BATE        22080XJswtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            77                 2,088.00    CHIX        22080XJswtt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07             6                 2,089.00    BATE        22080XJswtx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07             5                 2,089.00    BATE        22080XJswty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            325                2,089.00    XLON        22080XJswtz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07            193                2,089.00    BATE        22080XJswu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:07           1716                2,089.00    XLON        22080XJswu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:51:13           1292                2,089.00    BATE        22080XJswv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            123                2,088.00    CHIX        22080XJsx8d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            170                2,088.00    BATE        22080XJsx8c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            62                 2,089.00    BATE        22080XJsx8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            60                 2,089.00    BATE        22080XJsx8f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32             4                 2,089.00    BATE        22080XJsx8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32             3                 2,089.00    BATE        22080XJsx8h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32             4                 2,089.00    BATE        22080XJsx8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32             6                 2,089.00    BATE        22080XJsx8j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            61                 2,089.00    BATE        22080XJsx8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:53:32            78                 2,089.00    BATE        22080XJsx8l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:54:46             2                 2,090.00    CHIX        22080XJsxgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:54:46             1                 2,090.00    CHIX        22080XJsxgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:54:46             8                 2,090.00    CHIX        22080XJsxgr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:54:47            96                 2,090.00    CHIX        22080XJsxgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:58:51            255                2,090.00    XLON        22080XJsy6k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:58:51            50                 2,090.00    XLON        22080XJsy6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:58:51            140                2,090.00    CHIX        22080XJsy6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54            122                2,091.00    XLON        22080XJsyfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54             1                 2,091.00    CHIX        22080XJsyfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54             2                 2,091.00    CHIX        22080XJsyfm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54            45                 2,091.00    CHIX        22080XJsyfn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54            10                 2,091.00    CHIX        22080XJsyfo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54             1                 2,091.00    CHIX        22080XJsyfp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54             1                 2,091.00    CHIX        22080XJsyfq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:54             1                 2,091.00    XLON        22080XJsyfr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            108                2,091.00    CHIX        22080XJsygc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            140                2,091.00    BATE        22080XJsygd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            24                 2,091.00    BATE        22080XJsyge 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            334                2,091.00    XLON        22080XJsygf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            12                 2,091.00    XLON        22080XJsygh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            164                2,091.00    CHIX        22080XJsygg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            114                2,091.00    BATE        22080XJsygl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            47                 2,091.00    BATE        22080XJsygm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            161                2,091.00    CHIX        22080XJsygk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            138                2,091.00    XLON        22080XJsygn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            26                 2,091.00    XLON        22080XJsygo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            158                2,091.00    XLON        22080XJsygp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            14                 2,091.00    BATE        22080XJsygq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            52                 2,091.00    BATE        22080XJsygr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             15:59:57            93                 2,091.00    BATE        22080XJsygs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:01            102                2,091.00    BATE        22080XJsyh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:05            14                 2,091.00    BATE        22080XJsyhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:05            73                 2,091.00    XLON        22080XJsyhh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:05            12                 2,090.00    BATE        22080XJsyhl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:05            100                2,091.00    XLON        22080XJsyho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            161                2,091.00    XLON        22080XJsyi4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyi5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyi6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            205                2,091.00    XLON        22080XJsyi7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            39                 2,090.00    CHIX        22080XJsyi8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyi9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            96                 2,091.00    XLON        22080XJsyia 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            189                2,091.00    XLON        22080XJsyib 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            151                2,091.00    XLON        22080XJsyic 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06           1119                2,091.00    XLON        22080XJsyie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            72                 2,091.00    XLON        22080XJsyig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            100                2,091.00    XLON        22080XJsyii 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            140                2,091.00    XLON        22080XJsyij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:06            162                2,091.00    XLON        22080XJsyik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            100                2,091.00    XLON        22080XJsyil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            144                2,091.00    XLON        22080XJsyim 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            100                2,091.00    XLON        22080XJsyin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            139                2,091.00    XLON        22080XJsyio 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            100                2,091.00    XLON        22080XJsyip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            140                2,091.00    XLON        22080XJsyiq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            130                2,090.00    XLON        22080XJsyir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            100                2,091.00    XLON        22080XJsyit 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            58                 2,091.00    XLON        22080XJsyiu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            159                2,091.00    XLON        22080XJsyiv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07            106                2,091.00    XLON        22080XJsyiw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:07             1                 2,091.00    XLON        22080XJsyix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:08            158                2,091.00    XLON        22080XJsyiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:08            94                 2,091.00    XLON        22080XJsyj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:08            30                 2,091.00    XLON        22080XJsyj6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15            400                2,092.00    XLON        22080XJsyk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15             1                 2,092.00    XLON        22080XJsyk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15             1                 2,092.00    XLON        22080XJsyk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15             9                 2,092.00    XLON        22080XJsyk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15            48                 2,092.00    XLON        22080XJsyk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15            26                 2,091.00    CHIX        22080XJsyk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15            393                2,092.00    XLON        22080XJsyk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:15            361                2,092.00    XLON        22080XJsyka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:16            111                2,092.00    XLON        22080XJsykb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:16            365                2,092.00    XLON        22080XJsykc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:17             1                 2,092.00    XLON        22080XJsykd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:17            191                2,093.00    XLON        22080XJsyke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:17            18                 2,093.00    XLON        22080XJsykf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:17            16                 2,093.00    XLON        22080XJsykg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:17             5                 2,093.00    XLON        22080XJsykh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:18            35                 2,091.00    CHIX        22080XJsykl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:18            26                 2,091.00    CHIX        22080XJsykm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:18            95                 2,091.00    CHIX        22080XJsykn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:21            125                2,090.00    XLON        22080XJsykr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:00:54            46                 2,090.00    BATE        22080XJsyrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:01:28            64                 2,090.00    CHIX        22080XJsyv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:01:28            309                2,090.00    XLON        22080XJsyv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:01:28            10                 2,090.00    CHIX        22080XJsyv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            157                2,090.00    CHIX        22080XJsz2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            168                2,090.00    BATE        22080XJsz2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            325                2,090.00    XLON        22080XJsz30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            38                 2,090.00    XLON        22080XJsz32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            104                2,090.00    XLON        22080XJsz33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            100                2,090.00    XLON        22080XJsz31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37            284                2,090.00    XLON        22080XJsz34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:02:37             6                 2,090.00    XLON        22080XJsz35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            175                2,090.00    CHIX        22080XJszjq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            325                2,090.00    XLON        22080XJszjr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            198                2,090.00    XLON        22080XJszjs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            159                2,090.00    XLON        22080XJszjt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            93                 2,090.00    XLON        22080XJszju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            95                 2,090.00    XLON        22080XJszjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            24                 2,090.00    XLON        22080XJszjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            166                2,090.00    XLON        22080XJszjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            24                 2,090.00    XLON        22080XJszjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            160                2,090.00    XLON        22080XJszk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            165                2,090.00    XLON        22080XJszk1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            169                2,090.00    XLON        22080XJszk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            331                2,090.00    XLON        22080XJszk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            69                 2,090.00    XLON        22080XJszk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            482                2,089.00    XLON        22080XJszk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            16                 2,089.00    XLON        22080XJszk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:04:47            59                 2,089.00    CHIX        22080XJszk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:40            406                2,089.00    XLON        22080XJszsh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:40            87                 2,089.00    BATE        22080XJszsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:40            113                2,089.00    CHIX        22080XJszse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:40             6                 2,089.00    BATE        22080XJszsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:40            29                 2,089.00    CHIX        22080XJszsf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:42            83                 2,088.00    XLON        22080XJszte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:45            55                 2,088.00    BATE        22080XJszv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:45            135                2,088.00    CHIX        22080XJszv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:05:45            246                2,088.00    XLON        22080XJszv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:06:00            49                 2,087.00    XLON        22080XJszww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:06:07            17                 2,087.00    XLON        22080XJszzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:06:07            10                 2,087.00    XLON        22080XJszzd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:07:51            185                2,088.00    CHIX        22080XJt0ff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:07:51            50                 2,088.00    CHIX        22080XJt0fe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49             2                 2,088.00    CHIX        22080XJt0v6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49             6                 2,088.00    CHIX        22080XJt0v5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49            85                 2,088.00    CHIX        22080XJt0v4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49            20                 2,088.00    CHIX        22080XJt0v3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49            22                 2,088.00    CHIX        22080XJt0v2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49            140                2,088.00    CHIX        22080XJt0v1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:09:49             5                 2,088.00    BATE        22080XJt0v7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            325                2,090.00    BATE        22080XJt1ix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            115                2,090.00    CHIX        22080XJt1iy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            248                2,090.00    XLON        22080XJt1iz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            77                 2,090.00    XLON        22080XJt1j1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            141                2,089.00    BATE        22080XJt1j0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            215                2,090.00    CHIX        22080XJt1j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            58                 2,090.00    CHIX        22080XJt1j5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            21                 2,090.00    BATE        22080XJt1j2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39            94                 2,090.00    BATE        22080XJt1j4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:12:39             5                 2,090.00    BATE        22080XJt1j6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:13:58            76                 2,090.00    BATE        22080XJt1vt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:14:01            20                 2,090.00    CHIX        22080XJt1wd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:14:13            74                 2,090.00    XLON        22080XJt1xy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:16:38            77                 2,090.00    BATE        22080XJt2ey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            103                2,090.00    XLON        22080XJt2kn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            222                2,090.00    XLON        22080XJt2kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            325                2,090.00    BATE        22080XJt2kp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            140                2,090.00    CHIX        22080XJt2ko 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            118                2,089.00    XLON        22080XJt2ks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            18                 2,089.00    CHIX        22080XJt2kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            23                 2,089.00    XLON        22080XJt2kt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            73                 2,090.00    CHIX        22080XJt2ku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            97                 2,090.00    CHIX        22080XJt2kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            845                2,090.00    BATE        22080XJt2kw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:17:29            325                2,090.00    XLON        22080XJt2kx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            187                2,091.00    BATE        22080XJt331 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            100                2,091.00    BATE        22080XJt330 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             9                 2,091.00    BATE        22080XJt332 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            41                 2,091.00    BATE        22080XJt32z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            108                2,091.00    BATE        22080XJt333 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            55                 2,091.00    BATE        22080XJt334 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            90                 2,091.00    BATE        22080XJt335 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             2                 2,091.00    BATE        22080XJt336 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             5                 2,091.00    BATE        22080XJt337 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            195                2,091.00    BATE        22080XJt338 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             2                 2,091.00    BATE        22080XJt33a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            409                2,091.00    BATE        22080XJt33c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            134                2,091.00    BATE        22080XJt33e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             5                 2,091.00    BATE        22080XJt33g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            16                 2,091.00    BATE        22080XJt33i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            40                 2,091.00    CHIX        22080XJt339 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            113                2,091.00    CHIX        22080XJt33d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            146                2,091.00    CHIX        22080XJt33b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            65                 2,091.00    CHIX        22080XJt33f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            33                 2,091.00    CHIX        22080XJt33h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            200                2,091.00    CHIX        22080XJt33j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             2                 2,091.00    BATE        22080XJt33m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             1                 2,091.00    CHIX        22080XJt33l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             1                 2,091.00    BATE        22080XJt33o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             2                 2,091.00    BATE        22080XJt33p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            579                2,091.00    BATE        22080XJt33r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            81                 2,091.00    XLON        22080XJt33k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            127                2,091.00    XLON        22080XJt33n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            248                2,091.00    BATE        22080XJt33v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36             3                 2,091.00    BATE        22080XJt33u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            22                 2,091.00    CHIX        22080XJt33q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            86                 2,091.00    CHIX        22080XJt33s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            125                2,091.00    XLON        22080XJt33t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            127                2,091.00    XLON        22080XJt33w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            20                 2,091.00    XLON        22080XJt33x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            41                 2,091.00    XLON        22080XJt33y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:36            93                 2,091.00    XLON        22080XJt33z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:53            85                 2,091.00    CHIX        22080XJt36y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            62                 2,091.00    BATE        22080XJt374 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            10                 2,090.00    CHIX        22080XJt373 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            62                 2,090.00    XLON        22080XJt375 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            62                 2,091.00    XLON        22080XJt376 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54             1                 2,091.00    BATE        22080XJt377 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            61                 2,091.00    BATE        22080XJt378 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            100                2,091.00    BATE        22080XJt379 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:19:54            61                 2,091.00    BATE        22080XJt37a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:01            73                 2,091.00    BATE        22080XJt38r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:38             2                 2,091.00    CHIX        22080XJt3g8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:38             2                 2,091.00    CHIX        22080XJt3g7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:38             5                 2,091.00    CHIX        22080XJt3g6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:38            68                 2,091.00    CHIX        22080XJt3g9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:45            192                2,090.00    CHIX        22080XJt3h1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:54            79                 2,090.00    CHIX        22080XJt3i1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:54            34                 2,090.00    CHIX        22080XJt3i2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:20:54             2                 2,090.00    CHIX        22080XJt3i3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:24:19            153                2,089.00    CHIX        22080XJt43k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:24:19            129                2,089.00    CHIX        22080XJt43m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:24:19            11                 2,088.00    CHIX        22080XJt43o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:24:25            153                2,088.00    CHIX        22080XJt43x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:24:45            73                 2,088.00    CHIX        22080XJt459 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:26            54                 2,088.00    CHIX        22080XJt4au 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:26            45                 2,088.00    CHIX        22080XJt4av 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:26             7                 2,088.00    CHIX        22080XJt4aw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:33             2                 2,088.00    CHIX        22080XJt4b9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:33            71                 2,088.00    CHIX        22080XJt4ba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:50            12                 2,088.00    CHIX        22080XJt4df 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:50             1                 2,088.00    CHIX        22080XJt4de 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:50             7                 2,088.00    CHIX        22080XJt4dd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:25:50             2                 2,088.00    CHIX        22080XJt4dc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:04            110                2,088.00    CHIX        22080XJt4eo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:25            24                 2,088.00    CHIX        22080XJt4fr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:25             9                 2,088.00    CHIX        22080XJt4fq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:25             4                 2,088.00    CHIX        22080XJt4fp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:25             1                 2,088.00    CHIX        22080XJt4fs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:30            45                 2,088.00    CHIX        22080XJt4g2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:30             6                 2,088.00    CHIX        22080XJt4g1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:30             3                 2,088.00    CHIX        22080XJt4g0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:51             5                 2,088.00    CHIX        22080XJt4i3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:26:51            18                 2,088.00    CHIX        22080XJt4i4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:28:08            164                2,088.00    CHIX        22080XJt4sa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:28:29             2                 2,088.00    CHIX        22080XJt4u7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:28:29             1                 2,088.00    CHIX        22080XJt4u8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:28:30             2                 2,088.00    CHIX        22080XJt4u9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:00            275                2,088.00    XLON        22080XJt4yl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:00            17                 2,087.00    XLON        22080XJt4ym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:50            24                 2,089.00    CHIX        22080XJt55r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:51            47                 2,089.00    CHIX        22080XJt55s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:52             4                 2,090.00    BATE        22080XJt55u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:58            128                2,090.00    CHIX        22080XJt574 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:58            32                 2,090.00    CHIX        22080XJt575 
                       --------------------  ----------  -------------------  --------  ------------------ 
      21/03/2022             16:29:59            105                2,090.00    CHIX        22080XJt577 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

--S --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLLXLEBBQ

(END) Dow Jones Newswires

March 21, 2022 13:58 ET (17:58 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Hikma Pharmaceuticals Charts.