ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.41
      0.00%
      US Tech 100
      21,149.60
      -0.10%
      Dow Jones
      44,507.99
      0.08%
      Brent Oil
      76.835
      1.20%
      Bitcoin
      95,515.06
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      117.20
      1.00
      (0.86%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 116.2 301078 UT 116.8 117.0 Sell
      		5,152,491 343 LSE
      11:29:56 116.8 165 AT 116.8 117.0 Sell
      		4,851,413 342 LSE
      11:29:56 116.8 9 AT 116.8 117.0 Sell
      		4,851,248 341 LSE
      11:29:52 116.8 9 AT 116.8 117.0 Sell
      		4,851,239 340 LSE
      11:29:50 116.8 963 AT 116.8 117.0 Sell
      		4,851,230 339 LSE
      11:29:20 117.0 1637 AT 116.8 117.0 Buy
      		4,850,267 338 LSE
      11:29:20 117.0 2800 AT 116.8 117.0 Buy
      		4,848,630 337 LSE
      11:29:20 117.0 1787 AT 116.8 117.0 Buy
      		4,845,830 336 LSE
      11:29:12 116.879 1620 O 116.8 117.0 Sell
      		4,844,043 335 LSE
      11:24:24 116.736 100710 O 116.6 117.0 Sell
      		4,842,423 334 LSE
      11:20:54 116.736 6100 O 116.6 117.0 Sell
      		4,741,713 333 LSE
      11:20:47 116.8 6100 O 116.6 117.0
      		4,735,613 332 LSE
      11:20:15 116.8 80 AT 116.4 116.8 Buy
      		4,729,513 331 LSE
      11:20:15 116.8 2800 AT 116.4 116.8 Buy
      		4,729,433 330 LSE
      11:20:15 116.8 2803 AT 116.4 116.8 Buy
      		4,726,633 329 LSE
      11:20:15 116.8 1624 AT 116.4 116.8 Buy
      		4,723,830 328 LSE
      11:20:15 116.8 4600 AT 116.4 116.8 Buy
      		4,722,206 327 LSE
      11:18:36 116.4 2800 AT 116.4 116.8 Sell
      		4,717,606 326 LSE
      11:18:35 117.0 135 O 116.4 116.8 Buy
      		4,714,806 325 LSE
      11:18:35 116.6 1001 AT 116.6 116.8 Sell
      		4,714,671 324 LSE
      11:18:35 116.8 2800 AT 116.8 117.2 Sell
      		4,713,670 323 LSE
      11:18:35 116.8 4201 AT 116.8 117.2 Sell
      		4,710,870 322 LSE
      11:18:35 116.8 2102 AT 116.8 117.2 Sell
      		4,706,669 321 LSE
      11:17:15 116.936 3400 O 116.8 117.2 Sell
      		4,704,567 320 LSE
      11:16:18 116.936 39339 O 116.8 117.2 Sell
      		4,701,167 319 LSE
      11:15:43 116.94 2150 O 116.8 117.2 Sell
      		4,661,828 318 LSE
      11:11:34 116.94 966 O 116.8 117.2 Sell
      		4,659,678 317 LSE
      11:11:24 117.2 6202 AT 116.8 117.2 Buy
      		4,658,712 316 LSE
      11:11:20 116.94 2000 O 116.8 117.2 Sell
      		4,652,510 315 LSE
      11:10:26 117.0 250000 O 116.8 117.2
      		4,650,510 314 LSE
      11:09:12 117.0 9314 O 116.8 117.2 Sell
      		4,400,510 313 LSE
      11:04:21 117.0 106960 O 116.8 117.2
      		4,391,196 312 LSE
      10:59:12 117.0 8967 O 116.8 117.2
      		4,284,236 311 LSE
      10:56:52 116.94 3330 O 116.8 117.2 Sell
      		4,275,269 310 LSE
      10:55:33 116.94 1708 O 116.8 117.2 Sell
      		4,271,939 309 LSE
      10:51:08 117.0 2119 O 116.8 117.2 Sell
      		4,270,231 308 LSE
      10:48:03 117.4 42 O 116.8 117.4 Buy
      		4,268,112 307 LSE
      10:45:24 117.1 2542 O 116.8 117.4
      		4,268,070 306 LSE
      10:42:49 117.194 2680 O 116.8 117.4 Buy
      		4,265,528 305 LSE
      10:41:20 117.195 624 O 116.8 117.4 Buy
      		4,262,848 304 LSE
      10:39:07 117.0 3484 AT 116.6 117.0 Buy
      		4,262,224 303 LSE
      10:39:07 117.0 58 AT 116.6 117.0 Buy
      		4,258,740 302 LSE
      10:39:07 117.0 7143 AT 116.6 117.0 Buy
      		4,258,682 301 LSE
      10:36:08 116.8 944 AT 116.6 116.8 Buy
      		4,251,539 300 LSE
      10:36:08 116.8 11066 AT 116.6 116.8 Buy
      		4,250,595 299 LSE
      10:36:08 116.8 3231 AT 116.6 116.8 Buy
      		4,239,529 298 LSE
      10:35:57 116.8 2214 AT 116.8 117.0 Sell
      		4,236,298 297 LSE
      10:35:57 116.8 1287 AT 116.8 117.0 Sell
      		4,234,084 296 LSE
      10:35:57 116.8 8543 AT 116.8 117.0 Sell
      		4,232,797 295 LSE
      10:31:50 116.87 6612 O 116.8 117.0 Sell
      		4,224,254 294 LSE
      10:26:01 116.956 1345 O 116.8 117.0 Buy
      		4,217,642 293 LSE
      10:24:03 117.0 5000 AT 116.8 117.0 Buy
      		4,216,297 292 LSE
      10:22:19 116.929 9183 O 116.8 117.0 Buy
      		4,211,297 291 LSE
      10:18:42 116.87 1750 O 116.8 117.0 Sell
      		4,202,114 290 LSE
      10:16:56 116.87 8750 O 116.8 117.0 Sell
      		4,200,364 289 LSE
      10:13:00 116.87 3460 O 116.8 117.0 Sell
      		4,191,614 288 LSE
      10:08:26 116.8 2624 O 116.8 117.0 Sell
      		4,188,154 287 LSE
      10:08:25 116.8 462 AT 116.8 117.0 Sell
      		4,185,530 286 LSE
      10:08:08 116.8 70 AT 116.8 117.2 Sell
      		4,185,068 285 LSE
      10:08:00 116.8 1 O 116.8 117.2 Sell
      		4,184,998 284 LSE
      10:04:23 116.998 217 O 116.8 117.2 Sell
      		4,184,997 283 LSE
      10:00:40 117.0 94245 O 116.8 117.2
      		4,184,780 282 LSE
      10:00:32 116.978 9610 O 116.8 117.2 Sell
      		4,090,535 281 LSE
      09:59:06 117.0 5245 O 116.8 117.2
      		4,080,925 280 LSE
      09:55:28 117.0 1818 AT 117.0 117.4 Sell
      		4,075,680 279 LSE
      09:55:28 117.0 1794 AT 117.0 117.4 Sell
      		4,073,862 278 LSE
      09:55:28 117.0 2205 AT 117.0 117.4 Sell
      		4,072,068 277 LSE
      09:53:32 117.4 11635 AT 117.4 117.6 Sell
      		4,069,863 276 LSE
      09:53:32 117.4 6893 AT 117.0 117.4 Buy
      		4,058,228 275 LSE
      09:53:32 117.4 1472 AT 117.0 117.4 Buy
      		4,051,335 274 LSE
      09:52:52 117.2 3600 O 117.0 117.4
      		4,049,863 273 LSE
      09:47:55 116.8 65 O 116.8 117.4 Sell
      		4,046,263 272 LSE
      09:47:29 117.117 2300 O 116.8 117.4 Buy
      		4,046,198 271 LSE
      09:47:26 117.05 60000 O 116.8 117.4 Sell
      		4,043,898 270 LSE
      09:45:46 116.811 8550 O 116.6 117.0 Buy
      		3,983,898 269 LSE
      09:45:38 116.767 8550 O 116.6 117.0 Sell
      		3,975,348 268 LSE
      09:43:22 116.8 25957 O 116.6 117.0
      		3,966,798 267 LSE
      09:43:09 116.8 5500 AT 116.8 117.0 Sell
      		3,940,841 266 LSE
      09:43:09 116.8 10926 AT 116.6 116.8 Buy
      		3,935,341 265 LSE
      09:43:09 116.8 3194 AT 116.6 116.8 Buy
      		3,924,415 264 LSE
      09:42:56 116.6 17538 AT 116.4 116.8
      		3,921,221 263 LSE
      09:42:56 116.6 6631 AT 116.4 116.6 Buy
      		3,903,683 262 LSE
      09:42:45 116.6 781 AT 116.4 116.8
      		3,897,052 261 LSE
      09:42:45 116.6 6075 AT 116.4 116.6 Buy
      		3,896,271 260 LSE
      09:42:45 116.6 6856 AT 116.4 116.6 Buy
      		3,890,196 259 LSE
      09:42:45 116.6 6556 AT 116.4 116.6 Buy
      		3,883,340 258 LSE
      09:42:45 116.6 6306 AT 116.4 116.6 Buy
      		3,876,784 257 LSE
      09:42:38 116.6 1894 AT 116.4 116.8
      		3,870,478 256 LSE
      09:42:38 116.6 4328 AT 116.4 116.6 Buy
      		3,868,584 255 LSE
      09:42:38 116.6 1894 AT 116.4 116.6 Buy
      		3,864,256 254 LSE
      09:42:38 116.6 1894 AT 116.4 116.6 Buy
      		3,862,362 253 LSE
      09:42:38 116.6 6497 AT 116.4 116.6 Buy
      		3,860,468 252 LSE
      09:42:38 116.6 2284 AT 116.2 116.8 Buy
      		3,853,971 251 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      I10386
      XS2901904529 20281031 9....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads