Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HICL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 126.00 | -0.60 | -0.47% | 126.00 | 127.40 | 125.80 | 3,327,013 |
| May 09 2024 | 126.60 | 0.40 | 0.32% | 126.40 | 127.40 | 126.00 | 4,098,125 |
| May 08 2024 | 126.20 | 1.20 | 0.96% | 126.00 | 126.20 | 123.60 | 3,308,672 |
| May 07 2024 | 125.00 | 2.80 | 2.29% | 122.00 | 125.80 | 122.00 | 3,245,515 |
| May 03 2024 | 122.20 | 0.60 | 0.49% | 121.00 | 122.60 | 121.00 | 22,732,233 |
| May 02 2024 | 121.60 | 0.00 | 0.00% | 122.20 | 122.20 | 121.40 | 4,150,531 |
| May 01 2024 | 121.60 | -0.60 | -0.49% | 122.00 | 122.40 | 120.80 | 4,652,011 |
| Apr 30 2024 | 122.20 | -1.80 | -1.45% | 124.20 | 124.20 | 122.20 | 3,438,416 |
| Apr 29 2024 | 124.00 | 0.00 | 0.00% | 124.80 | 124.80 | 123.80 | 6,898,165 |
| Apr 26 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 125.60 | 123.80 | 2,473,920 |
| Apr 25 2024 | 123.40 | 0.40 | 0.33% | 123.00 | 125.20 | 122.60 | 6,735,132 |
| Apr 24 2024 | 123.00 | -2.00 | -1.60% | 124.60 | 125.00 | 122.60 | 3,534,293 |
| Apr 23 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
| Apr 22 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
| Apr 19 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
| Apr 18 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
| Apr 17 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
| Apr 16 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
| Apr 15 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
| Apr 12 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
| Apr 11 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
| Apr 10 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
| Apr 09 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
| Apr 08 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
| Apr 05 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
| Apr 04 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
| Apr 03 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |
| Apr 02 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 125.60 | 3,291,511 |
| Mar 28 2024 | 126.40 | 0.60 | 0.48% | 126.80 | 126.80 | 125.40 | 4,689,053 |
| Mar 27 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 125.40 | 4,288,495 |
| Mar 26 2024 | 126.00 | 0.80 | 0.64% | 125.60 | 126.20 | 125.20 | 5,023,903 |
| Mar 25 2024 | 125.20 | 0.80 | 0.64% | 124.00 | 125.20 | 123.60 | 4,608,037 |
| Mar 22 2024 | 124.40 | 0.20 | 0.16% | 125.00 | 125.00 | 124.00 | 2,647,065 |
| Mar 21 2024 | 124.20 | 0.40 | 0.32% | 124.80 | 125.60 | 123.60 | 5,032,102 |
| Mar 20 2024 | 123.80 | -0.80 | -0.64% | 124.20 | 125.00 | 123.20 | 3,549,710 |
| Mar 19 2024 | 124.60 | 0.00 | 0.00% | 124.80 | 125.00 | 124.00 | 3,337,345 |
| Mar 18 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.20 | 123.20 | 3,493,386 |
| Mar 15 2024 | 124.00 | 1.60 | 1.31% | 123.00 | 124.40 | 122.80 | 4,460,410 |
| Mar 14 2024 | 122.40 | -1.80 | -1.45% | 125.20 | 125.20 | 122.20 | 3,873,272 |
| Mar 13 2024 | 124.20 | -1.60 | -1.27% | 126.40 | 126.40 | 124.20 | 4,957,222 |
| Mar 12 2024 | 125.80 | -0.80 | -0.63% | 126.80 | 127.80 | 125.80 | 3,603,083 |
| Mar 11 2024 | 126.60 | -1.60 | -1.25% | 128.00 | 128.00 | 126.60 | 9,946,391 |
| Mar 08 2024 | 128.20 | 0.40 | 0.31% | 127.80 | 128.40 | 127.60 | 3,887,939 |
| Mar 07 2024 | 127.80 | 0.40 | 0.31% | 127.60 | 129.60 | 127.40 | 7,454,114 |
| Mar 06 2024 | 127.40 | 0.80 | 0.63% | 127.60 | 127.60 | 126.40 | 6,404,968 |
| Mar 05 2024 | 126.60 | 1.60 | 1.28% | 124.40 | 128.20 | 124.40 | 5,394,645 |
| Mar 04 2024 | 125.00 | 1.20 | 0.97% | 123.60 | 125.80 | 123.60 | 4,627,844 |
| Mar 01 2024 | 123.80 | 1.20 | 0.98% | 123.00 | 125.40 | 123.00 | 11,261,369 |
| Feb 29 2024 | 122.60 | -2.00 | -1.61% | 123.00 | 124.00 | 122.00 | 3,311,764 |
| Feb 28 2024 | 124.60 | 3.00 | 2.47% | 125.80 | 127.20 | 124.40 | 4,355,699 |
| Feb 27 2024 | 121.60 | 0.00 | 0.00% | 122.00 | 122.60 | 121.40 | 3,288,911 |
| Feb 26 2024 | 121.60 | -0.80 | -0.65% | 122.80 | 122.80 | 121.20 | 3,128,250 |
| Feb 23 2024 | 122.40 | -2.20 | -1.77% | 123.80 | 124.00 | 122.40 | 18,869,772 |
| Feb 22 2024 | 124.60 | 2.40 | 1.96% | 122.40 | 125.00 | 122.40 | 4,485,868 |
| Feb 21 2024 | 122.20 | 1.00 | 0.83% | 121.40 | 123.20 | 121.00 | 3,663,059 |
| Feb 20 2024 | 121.20 | 0.40 | 0.33% | 120.40 | 121.40 | 119.80 | 2,976,449 |
| Feb 19 2024 | 120.80 | -0.60 | -0.49% | 123.20 | 123.20 | 120.00 | 2,792,279 |
| Feb 16 2024 | 121.40 | -1.40 | -1.14% | 122.80 | 123.80 | 121.20 | 3,961,869 |
| Feb 15 2024 | 122.80 | 0.40 | 0.33% | 123.60 | 123.60 | 121.00 | 7,013,318 |
| Feb 14 2024 | 122.40 | 1.00 | 0.82% | 122.60 | 123.60 | 121.80 | 9,961,670 |
| Feb 13 2024 | 121.40 | -2.60 | -2.10% | 125.00 | 125.00 | 120.80 | 3,005,620 |
