Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson Far East Income Limited | HFEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.89% | 226.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.00 | 225.50 | 228.50 | 226.50 | 224.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HFEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 234.00 | 224.50 | 229.14 | 517,696 | 1.50 | 0.67% |
| 1 Month | 220.50 | 234.00 | 220.00 | 226.03 | 423,084 | 6.00 | 2.72% |
| 3 Months | 208.00 | 234.00 | 206.00 | 220.40 | 348,405 | 18.50 | 8.89% |
| 6 Months | 206.00 | 234.00 | 197.60 | 213.03 | 362,101 | 20.50 | 9.95% |
| 1 Year | 257.50 | 258.00 | 197.60 | 223.75 | 358,088 | -31.00 | -12.04% |
| 3 Years | 339.00 | 341.50 | 197.60 | 267.69 | 349,325 | -112.50 | -33.19% |
| 5 Years | 364.00 | 392.00 | 197.60 | 289.12 | 319,766 | -137.50 | -37.77% |
HFEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 226.50 | 2.00 | 0.89% | 226.00 | 228.50 | 225.50 | 354,138 |
| Apr 25 2024 | 224.50 | -7.50 | -3.23% | 225.50 | 227.00 | 224.50 | 542,855 |
| Apr 24 2024 | 232.00 | 1.00 | 0.43% | 231.50 | 234.00 | 231.00 | 644,092 |
| Apr 23 2024 | 231.00 | 0.50 | 0.22% | 232.00 | 232.00 | 229.50 | 435,519 |
| Apr 22 2024 | 230.50 | 3.00 | 1.32% | 228.00 | 230.50 | 228.00 | 485,218 |
| Apr 19 2024 | 227.50 | -1.00 | -0.44% | 225.00 | 230.50 | 225.00 | 480,798 |
| Apr 18 2024 | 228.50 | 2.50 | 1.11% | 225.50 | 228.50 | 225.00 | 322,690 |
| Apr 17 2024 | 226.00 | 2.00 | 0.89% | 223.50 | 228.00 | 223.50 | 578,743 |
| Apr 16 2024 | 224.00 | -3.00 | -1.32% | 222.00 | 225.00 | 221.50 | 393,905 |
| Apr 15 2024 | 227.00 | 0.00 | 0.00% | 229.00 | 230.00 | 225.50 | 260,726 |
| Apr 12 2024 | 227.00 | 0.50 | 0.22% | 224.00 | 227.00 | 224.00 | 308,391 |
| Apr 11 2024 | 226.50 | 2.00 | 0.89% | 225.50 | 228.50 | 224.00 | 291,677 |
| Apr 10 2024 | 224.50 | 0.50 | 0.22% | 225.00 | 225.50 | 223.00 | 512,164 |
| Apr 09 2024 | 224.00 | 0.00 | 0.00% | 225.00 | 225.00 | 223.00 | 432,078 |
| Apr 08 2024 | 224.00 | 3.50 | 1.59% | 223.00 | 224.00 | 221.50 | 680,818 |
| Apr 05 2024 | 220.50 | -0.50 | -0.23% | 221.00 | 221.00 | 220.00 | 191,619 |
| Apr 04 2024 | 221.00 | 1.00 | 0.45% | 225.50 | 225.50 | 221.00 | 506,231 |
| Apr 03 2024 | 220.00 | -4.00 | -1.79% | 225.00 | 225.00 | 220.00 | 242,720 |
| Apr 02 2024 | 224.00 | 2.00 | 0.90% | 220.50 | 226.00 | 220.50 | 305,274 |
| Mar 28 2024 | 222.00 | 1.50 | 0.68% | 222.50 | 223.00 | 221.00 | 169,104 |
| Mar 27 2024 | 220.50 | -1.00 | -0.45% | 220.50 | 223.00 | 220.50 | 576,487 |
