Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Aej D | HFEJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1975 | -0.56% | 35.1175 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.1175 | 35.315 |
HFEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 35.1175 | -0.20 | -0.56% | 35.1175 | 35.1175 | 35.1175 | 0 |
| Apr 29 2024 | 35.315 | 0.13 | 0.36% | 35.315 | 35.315 | 35.315 | 0 |
| Apr 26 2024 | 35.19 | 0.55 | 1.59% | 35.19 | 35.19 | 35.19 | 0 |
| Apr 25 2024 | 34.64 | -0.20 | -0.57% | 34.64 | 34.64 | 34.64 | 0 |
| Apr 24 2024 | 34.8375 | 0.31 | 0.88% | 34.8375 | 34.8375 | 34.8375 | 0 |
| Apr 23 2024 | 34.5325 | 0.30 | 0.87% | 34.5325 | 34.5325 | 34.5325 | 0 |
| Apr 22 2024 | 34.235 | 0.36 | 1.06% | 34.235 | 34.235 | 34.235 | 0 |
| Apr 19 2024 | 33.8775 | -0.37 | -1.07% | 34.02 | 34.02 | 33.8775 | 330 |
| Apr 18 2024 | 34.245 | 0.38 | 1.11% | 34.245 | 34.245 | 34.245 | 0 |
| Apr 17 2024 | 33.87 | -0.01 | -0.02% | 33.87 | 33.87 | 33.87 | 0 |
| Apr 16 2024 | 33.8775 | -0.74 | -2.13% | 33.8775 | 33.8775 | 33.8775 | 0 |
| Apr 15 2024 | 34.615 | -0.07 | -0.19% | 34.615 | 34.615 | 34.615 | 0 |
| Apr 12 2024 | 34.68 | -0.48 | -1.37% | 34.955 | 34.9625 | 34.6525 | 2,968 |
| Apr 11 2024 | 35.1625 | 0.29 | 0.82% | 35.1625 | 35.1625 | 35.1625 | 0 |
| Apr 10 2024 | 34.875 | -0.17 | -0.47% | 34.875 | 34.875 | 34.875 | 0 |
| Apr 09 2024 | 35.04 | 0.10 | 0.30% | 35.04 | 35.04 | 35.04 | 0 |
| Apr 08 2024 | 34.935 | 0.21 | 0.60% | 34.935 | 34.935 | 34.935 | 0 |
| Apr 05 2024 | 34.7275 | -0.46 | -1.31% | 34.7275 | 34.7275 | 34.7275 | 250 |
| Apr 04 2024 | 35.19 | 0.23 | 0.67% | 35.19 | 35.19 | 35.19 | 0 |
| Apr 03 2024 | 34.955 | -0.30 | -0.86% | 34.955 | 34.955 | 34.955 | 0 |
| Apr 02 2024 | 35.2575 | 0.52 | 1.49% | 35.2575 | 35.2575 | 35.2575 | 0 |
