Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Vgameesport | HERG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 0.04% | 8.031 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.031 | 8.0275 |
HERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.031 | 0.00 | 0.04% | 8.031 | 8.031 | 8.031 | 124 |
| May 14 2024 | 8.0275 | 0.01 | 0.12% | 8.004 | 8.038 | 7.939 | 499 |
| May 13 2024 | 8.018 | 0.04 | 0.45% | 8.02 | 8.0275 | 7.953 | 3,640 |
| May 10 2024 | 7.982 | 0.13 | 1.64% | 7.93 | 8.001 | 7.907 | 2,209 |
| May 09 2024 | 7.8535 | 0.11 | 1.37% | 7.895 | 7.957 | 7.7795 | 13,112 |
| May 08 2024 | 7.7475 | -0.05 | -0.63% | 7.81 | 7.824 | 7.729 | 266 |
| May 07 2024 | 7.797 | 0.07 | 0.87% | 7.791 | 7.8355 | 7.747 | 1,700 |
| May 03 2024 | 7.73 | 0.13 | 1.70% | 7.73 | 7.73 | 7.73 | 0 |
| May 02 2024 | 7.6005 | 0.16 | 2.14% | 7.6005 | 7.6005 | 7.6005 | 1 |
| May 01 2024 | 7.4415 | 0.02 | 0.24% | 7.357 | 7.4665 | 7.357 | 1,101 |
| Apr 30 2024 | 7.424 | -0.12 | -1.54% | 7.48 | 7.512 | 7.421 | 1,141 |
| Apr 29 2024 | 7.5405 | 0.05 | 0.69% | 7.525 | 7.562 | 7.4785 | 2,720 |
| Apr 26 2024 | 7.489 | 0.19 | 2.57% | 7.443 | 7.512 | 7.381 | 2,688 |
| Apr 25 2024 | 7.3015 | -0.17 | -2.23% | 7.379 | 7.3925 | 7.2445 | 1,044 |
| Apr 24 2024 | 7.468 | 0.02 | 0.30% | 7.468 | 7.468 | 7.468 | 0 |
| Apr 23 2024 | 7.446 | 0.03 | 0.42% | 7.401 | 7.4705 | 7.381 | 277 |
| Apr 22 2024 | 7.4145 | 0.13 | 1.72% | 7.42 | 7.4705 | 7.398 | 633 |
| Apr 19 2024 | 7.289 | -0.09 | -1.17% | 7.289 | 7.289 | 7.289 | 65 |
| Apr 18 2024 | 7.375 | 0.05 | 0.68% | 7.39 | 7.39 | 7.311 | 529 |
| Apr 17 2024 | 7.325 | -0.04 | -0.56% | 7.302 | 7.374 | 7.302 | 75 |
| Apr 16 2024 | 7.366 | -0.06 | -0.74% | 7.363 | 7.372 | 7.2805 | 5,189 |
