Hellenic Dynamics Plc (HELD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:10 | 0.95 | 20 | O | 0.95 | 1.1 | Sell | 2,470,794 | 8 | LSE | |
| 08:04:33 | 1.0 | 1000000 | O | 0.95 | 1.1 | Sell | 2,470,774 | 7 | LSE | |
| 08:04:23 | 0.985 | 1000000 | O | 0.95 | 1.1 | Sell | 1,470,774 | 6 | LSE | |
| 07:50:31 | 0.961 | 4676 | O | 0.95 | 1.1 | Sell | 470,774 | 5 | LSE | |
| 05:28:55 | 0.966 | 100000 | O | 0.95 | 1.1 | Sell | 466,098 | 4 | LSE | |
| 04:36:33 | 1.1 | 1000 | O | 0.96 | 1.1 | Buy | 366,098 | 3 | LSE | |
| 03:57:34 | 1.02 | 363636 | O | 1.0 | 1.2 | Sell | 365,098 | 2 | LSE | |
| 03:38:31 | 1.139 | 1462 | O | 1.0 | 1.2 | Buy | 1,462 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
