Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | HEDS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 12.25 | 0.45% | 2,723.25 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,723.25 | 2,711.00 |
HEDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,723.25 | 12.25 | 0.45% | 2,723.25 | 2,723.25 | 2,723.25 | 1 |
| May 09 2024 | 2,711.00 | 3.25 | 0.12% | 2,711.00 | 2,711.00 | 2,711.00 | 60 |
| May 08 2024 | 2,707.75 | 17.50 | 0.65% | 2,711.50 | 2,711.75 | 2,702.50 | 1,726 |
| May 07 2024 | 2,690.25 | 45.00 | 1.70% | 2,690.25 | 2,690.25 | 2,690.25 | 15 |
| May 03 2024 | 2,645.25 | 7.50 | 0.28% | 2,645.25 | 2,645.25 | 2,645.25 | 0 |
| May 02 2024 | 2,637.75 | -1.50 | -0.06% | 2,637.75 | 2,637.75 | 2,637.75 | 373 |
| May 01 2024 | 2,639.25 | -11.75 | -0.44% | 2,639.25 | 2,639.25 | 2,639.25 | 7 |
| Apr 30 2024 | 2,651.00 | -54.50 | -2.01% | 2,651.00 | 2,651.00 | 2,651.00 | 0 |
| Apr 29 2024 | 2,705.50 | -22.00 | -0.81% | 2,705.50 | 2,705.50 | 2,705.50 | 1 |
| Apr 26 2024 | 2,727.50 | 53.25 | 1.99% | 2,727.50 | 2,727.50 | 2,727.50 | 25 |
| Apr 25 2024 | 2,674.25 | -35.50 | -1.31% | 2,674.25 | 2,674.25 | 2,674.25 | 0 |
| Apr 24 2024 | 2,709.75 | -4.25 | -0.16% | 2,709.75 | 2,709.75 | 2,709.75 | 0 |
| Apr 23 2024 | 2,714.00 | 8.25 | 0.30% | 2,714.00 | 2,714.00 | 2,714.00 | 0 |
| Apr 22 2024 | 2,705.75 | 31.25 | 1.17% | 2,714.50 | 2,719.00 | 2,684.50 | 1 |
| Apr 19 2024 | 2,674.50 | 5.75 | 0.22% | 2,667.00 | 2,674.50 | 2,654.25 | 606 |
| Apr 18 2024 | 2,668.75 | 9.25 | 0.35% | 2,668.75 | 2,668.75 | 2,668.75 | 5 |
| Apr 17 2024 | 2,659.50 | 3.50 | 0.13% | 2,660.00 | 2,667.00 | 2,652.25 | 3,175 |
| Apr 16 2024 | 2,656.00 | -38.50 | -1.43% | 2,661.50 | 2,669.50 | 2,641.75 | 4,855 |
| Apr 15 2024 | 2,694.50 | 18.75 | 0.70% | 2,692.50 | 2,723.25 | 2,688.50 | 310 |
| Apr 12 2024 | 2,675.75 | -5.75 | -0.21% | 2,675.75 | 2,675.75 | 2,675.75 | 0 |
| Apr 11 2024 | 2,681.50 | -9.00 | -0.33% | 2,681.50 | 2,681.50 | 2,681.50 | 1 |
