Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Hlth | HEAW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2075 | -0.42% | 49.18 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.295 | 49.15 | 49.515 | 49.18 | 49.3875 |
HEAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 49.18 | -0.21 | -0.42% | 49.295 | 49.515 | 49.15 | 196 |
| Jun 14 2024 | 49.3875 | 0.36 | 0.74% | 49.315 | 49.5475 | 49.2525 | 319 |
| Jun 13 2024 | 49.025 | -0.09 | -0.17% | 49.025 | 49.025 | 49.025 | 0 |
| Jun 12 2024 | 49.11 | -0.19 | -0.38% | 49.11 | 49.11 | 49.11 | 1,679 |
| Jun 11 2024 | 49.2975 | -0.09 | -0.19% | 49.2975 | 49.2975 | 49.2975 | 142 |
| Jun 10 2024 | 49.39 | -0.34 | -0.67% | 49.47 | 49.47 | 49.375 | 528 |
| Jun 07 2024 | 49.725 | 0.36 | 0.73% | 49.725 | 49.725 | 49.725 | 44 |
| Jun 06 2024 | 49.365 | 0.16 | 0.33% | 49.365 | 49.365 | 49.365 | 5 |
| Jun 05 2024 | 49.2025 | 0.50 | 1.02% | 49.08 | 49.4925 | 48.61 | 1,120 |
| Jun 04 2024 | 48.705 | 0.04 | 0.08% | 48.705 | 48.705 | 48.705 | 129 |
| Jun 03 2024 | 48.6675 | 0.38 | 0.79% | 48.6675 | 48.6675 | 48.6675 | 1,253 |
| May 31 2024 | 48.285 | 0.41 | 0.87% | 48.285 | 48.285 | 48.285 | 1,134 |
| May 30 2024 | 47.87 | 0.09 | 0.19% | 47.805 | 48.3525 | 47.65 | 1,091 |
| May 29 2024 | 47.7775 | -0.23 | -0.48% | 47.7775 | 47.7775 | 47.7775 | 981 |
| May 28 2024 | 48.01 | -0.79 | -1.61% | 48.00 | 48.01 | 47.95 | 88 |
| May 24 2024 | 48.795 | -0.36 | -0.73% | 48.795 | 48.795 | 48.795 | 135 |
| May 23 2024 | 49.155 | -0.10 | -0.20% | 49.155 | 49.155 | 49.155 | 350 |
| May 22 2024 | 49.255 | -0.05 | -0.09% | 49.255 | 49.255 | 49.255 | 1 |
| May 21 2024 | 49.30 | -0.01 | -0.02% | 49.30 | 49.30 | 49.30 | 456 |
| May 20 2024 | 49.3075 | 0.14 | 0.29% | 49.235 | 49.395 | 48.6975 | 78 |
