Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Hydrogen | HDGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0635 | -1.19% | 5.2645 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.313 | 5.1945 | 6.537 | 5.2645 | 5.328 |
HDGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.328 | 0.07 | 1.28% | 5.337 | 5.337 | 5.3195 | 208 |
| Jun 17 2024 | 5.2605 | -0.10 | -1.88% | 5.27 | 5.2775 | 5.25 | 6,821 |
| Jun 14 2024 | 5.3615 | -0.15 | -2.70% | 5.407 | 6.6805 | 5.247 | 3,333 |
| Jun 13 2024 | 5.5105 | -0.12 | -2.18% | 5.546 | 6.7275 | 5.447 | 1,061 |
| Jun 12 2024 | 5.6335 | 0.13 | 2.39% | 5.645 | 5.6465 | 5.6305 | 189 |
| Jun 11 2024 | 5.502 | -0.24 | -4.13% | 5.697 | 6.7065 | 5.4535 | 11,360 |
| Jun 10 2024 | 5.739 | 0.05 | 0.82% | 5.688 | 6.813 | 5.5565 | 3,419 |
| Jun 07 2024 | 5.6925 | -0.02 | -0.40% | 5.719 | 6.8005 | 5.597 | 2,504 |
| Jun 06 2024 | 5.7155 | -0.04 | -0.77% | 5.77 | 6.8475 | 5.679 | 618 |
| Jun 05 2024 | 5.76 | -0.06 | -1.01% | 5.816 | 6.811 | 5.6945 | 1,350 |
| Jun 04 2024 | 5.8185 | -0.19 | -3.21% | 5.969 | 6.946 | 5.7955 | 948 |
| Jun 03 2024 | 6.0115 | 0.05 | 0.85% | 6.085 | 7.024 | 5.9745 | 17,485 |
| May 31 2024 | 5.961 | 0.11 | 1.86% | 5.985 | 5.994 | 5.9555 | 90 |
| May 30 2024 | 5.852 | -0.03 | -0.47% | 5.867 | 6.8775 | 5.7205 | 22,226 |
| May 29 2024 | 5.8795 | -0.24 | -3.98% | 5.915 | 6.905 | 5.838 | 9,750 |
| May 28 2024 | 6.1235 | 0.27 | 4.66% | 5.999 | 7.0155 | 5.9855 | 12,311 |
| May 24 2024 | 5.851 | 0.03 | 0.52% | 5.811 | 6.8785 | 5.7995 | 914 |
| May 23 2024 | 5.821 | -0.03 | -0.44% | 5.841 | 6.941 | 5.792 | 13,988 |
| May 22 2024 | 5.8465 | 0.33 | 5.89% | 5.644 | 6.83 | 5.5565 | 1,101 |
| May 21 2024 | 5.5215 | 0.07 | 1.30% | 5.454 | 6.7115 | 5.3955 | 2,989 |
| May 20 2024 | 5.4505 | -0.01 | -0.27% | 5.459 | 6.694 | 5.3645 | 3,815 |
