Hsbc Icav Cn Go (HCGG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 10.653 | 0.02 | 0.22 | 10.653 | 10.653 | 10.653 | 0 |
| 1721061000 | 10.63 | -0.01 | -0.12 | 10.63 | 10.63 | 10.63 | 0 |
| 1720801800 | 10.643 | 0 | 0.04 | 10.643 | 10.643 | 10.643 | 0 |
| 1720715400 | 10.639 | 0 | 0.05 | 10.639 | 10.639 | 10.639 | 0 |
| 1720629000 | 10.634 | -0 | -0.03 | 10.634 | 10.634 | 10.634 | 0 |
| 1720542600 | 10.637 | 0 | 0.04 | 10.637 | 10.637 | 10.637 | 0 |
| 1720456200 | 10.633 | -0.02 | -0.14 | 10.633 | 10.633 | 10.633 | 0 |
| 1720197000 | 10.648 | -0.01 | -0.11 | 10.648 | 10.648 | 10.648 | 0 |
| 1720110600 | 10.66 | 0 | 0.04 | 10.66 | 10.66 | 10.66 | 0 |
| 1720024200 | 10.656 | 0.02 | 0.23 | 10.656 | 10.656 | 10.656 | 0 |
| 1719937800 | 10.632 | 0.01 | 0.11 | 10.636 | 10.643 | 10.608 | 2466 |
| 1719851400 | 10.62 | -0.01 | -0.12 | 10.62 | 10.62 | 10.62 | 711 |
| 1719592200 | 10.633 | 0.01 | 0.10 | 10.633 | 10.633 | 10.633 | 0 |
| 1719505800 | 10.622 | 0.01 | 0.08 | 10.622 | 10.622 | 10.622 | 0 |
| 1719419400 | 10.613 | 0 | 0.04 | 10.613 | 10.613 | 10.613 | 0 |
| 1719333000 | 10.609 | 0.01 | 0.06 | 10.609 | 10.609 | 10.609 | 0 |
| 1719246600 | 10.603 | 0.01 | 0.09 | 10.603 | 10.603 | 10.603 | 563 |
| 1718987400 | 10.593 | -0 | -0.03 | 10.593 | 10.593 | 10.593 | 0 |
| 1718901000 | 10.596 | 0 | 0.03 | 10.596 | 10.596 | 10.596 | 0 |
| 1718814600 | 10.593 | 0.02 | 0.18 | 10.593 | 10.593 | 10.593 | 0 |
| 1718728200 | 10.574 | 0.01 | 0.10 | 10.574 | 10.574 | 10.574 | 0 |
| 1718641800 | 10.563 | -0.01 | -0.05 | 10.572 | 10.578 | 10.546 | 2437 |
| 1718382600 | 10.568 | 0.01 | 0.12 | 10.568 | 10.568 | 10.568 | 0 |
| 1718296200 | 10.555 | 0.01 | 0.07 | 10.555 | 10.555 | 10.555 | 0 |
| 1718209800 | 10.548 | 0 | 0.03 | 10.548 | 10.548 | 10.548 | 0 |
| 1718123400 | 10.545 | 0.02 | 0.14 | 10.545 | 10.545 | 10.545 | 0 |
| 1718037000 | 10.53 | 0 | 0.05 | 10.542 | 10.55 | 10.514 | 822 |
| 1717777800 | 10.525 | 0 | 0.03 | 10.525 | 10.525 | 10.525 | 0 |
| 1717691400 | 10.522 | -0.01 | -0.12 | 10.528 | 10.545 | 10.517 | 3288 |
| 1717605000 | 10.535 | 0.01 | 0.06 | 10.535 | 10.535 | 10.535 | 0 |
| 1717518600 | 10.529 | -0.02 | -0.16 | 10.529 | 10.529 | 10.529 | 0 |
| 1717432200 | 10.546 | 0.05 | 0.50 | 10.546 | 10.546 | 10.546 | 0 |
| 1717173000 | 10.494 | -0 | -0.02 | 10.494 | 10.494 | 10.494 | 0 |
| 1717086600 | 10.496 | 0.01 | 0.07 | 10.5 | 10.515 | 10.396 | 7854 |
| 1717000200 | 10.489 | 0 | 0.03 | 10.489 | 10.489 | 10.489 | 0 |
| 1716913800 | 10.486 | 0 | 0.04 | 10.486 | 10.486 | 10.486 | 7 |
| 1716568200 | 10.482 | 0.01 | 0.11 | 10.482 | 10.482 | 10.482 | 0 |
| 1716481800 | 10.47 | 0 | 0.04 | 10.47 | 10.47 | 10.47 | 0 |
| 1716395400 | 10.466 | 0.01 | 0.07 | 10.466 | 10.466 | 10.466 | 0 |
| 1716309000 | 10.459 | -0 | -0.01 | 10.459 | 10.459 | 10.459 | 0 |
| 1716222600 | 10.46 | 0 | 0.02 | 10.46 | 10.46 | 10.46 | 0 |
| 1715963400 | 10.458 | 0 | 0.02 | 10.458 | 10.458 | 10.458 | 0 |
| 1715877000 | 10.456 | -0 | -0.04 | 10.456 | 10.456 | 10.456 | 0 |
| 1715790600 | 10.46 | -0.01 | -0.06 | 10.46 | 10.46 | 10.46 | 0 |
| 1715704200 | 10.466 | 0.01 | 0.09 | 10.466 | 10.466 | 10.466 | 10 |
| 1715617800 | 10.457 | -0.01 | -0.05 | 10.457 | 10.457 | 10.457 | 0 |
| 1715358600 | 10.462 | 0 | 0.04 | 10.462 | 10.462 | 10.462 | 0 |
| 1715272200 | 10.458 | -0.01 | -0.09 | 10.458 | 10.458 | 10.458 | 0 |
| 1715185800 | 10.467 | 0.01 | 0.05 | 10.43 | 10.489 | 10.43 | 8873 |
| 1715099400 | 10.462 | 0.02 | 0.19 | 10.51 | 10.529 | 10.458 | 16126 |
| 1714753800 | 10.442 | 0.01 | 0.11 | 10.43 | 10.54 | 10.388 | 17742 |
| 1714667400 | 10.431 | -0.02 | -0.20 | 10.431 | 10.431 | 10.431 | 0 |
| 1714581000 | 10.452 | 0.01 | 0.08 | 10.452 | 10.452 | 10.452 | 0 |
| 1714494600 | 10.444 | 0 | 0.02 | 10.444 | 10.444 | 10.444 | 0 |
| 1714408200 | 10.442 | -0.03 | -0.28 | 10.442 | 10.442 | 10.442 | 0 |
| 1714149000 | 10.471 | -0.02 | -0.21 | 10.471 | 10.471 | 10.471 | 0 |
| 1714062600 | 10.493 | 0 | 0.04 | 10.493 | 10.493 | 10.493 | 0 |
| 1713976200 | 10.489 | -0.01 | -0.05 | 10.489 | 10.489 | 10.489 | 0 |
| 1713889800 | 10.494 | 0.03 | 0.24 | 10.494 | 10.494 | 10.494 | 0 |
| 1713803400 | 10.469 | 0 | 0.02 | 10.469 | 10.469 | 10.469 | 0 |
| 1713544200 | 10.467 | 0 | 0.01 | 10.467 | 10.467 | 10.467 | 0 |
| 1713457800 | 10.466 | -0 | -0.01 | 10.466 | 10.466 | 10.466 | 0 |
| 1713371400 | 10.467 | 0 | 0.03 | 10.467 | 10.467 | 10.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
