Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 10.55 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.552 |
HCGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.55 | 0.00 | -0.02% | 10.55 | 10.55 | 10.55 | 0 |
| May 30 2024 | 10.552 | 0.00 | 0.05% | 10.556 | 10.579 | 10.457 | 9,188 |
| May 29 2024 | 10.547 | 0.00 | 0.02% | 10.547 | 10.547 | 10.547 | 0 |
| May 28 2024 | 10.545 | 0.00 | 0.04% | 10.545 | 10.545 | 10.545 | 0 |
| May 24 2024 | 10.541 | 0.01 | 0.10% | 10.541 | 10.541 | 10.541 | 0 |
| May 23 2024 | 10.53 | 0.00 | 0.04% | 10.53 | 10.53 | 10.53 | 0 |
| May 22 2024 | 10.526 | 0.01 | 0.06% | 10.526 | 10.526 | 10.526 | 0 |
| May 21 2024 | 10.52 | 0.00 | -0.01% | 10.52 | 10.52 | 10.52 | 0 |
| May 20 2024 | 10.521 | 0.00 | 0.02% | 10.521 | 10.521 | 10.521 | 0 |
| May 17 2024 | 10.519 | 0.00 | 0.01% | 10.519 | 10.519 | 10.519 | 0 |
| May 16 2024 | 10.518 | 0.00 | -0.04% | 10.518 | 10.518 | 10.518 | 0 |
| May 15 2024 | 10.522 | -0.01 | -0.07% | 10.522 | 10.522 | 10.522 | 0 |
| May 14 2024 | 10.529 | 0.01 | 0.07% | 10.529 | 10.529 | 10.529 | 0 |
| May 13 2024 | 10.522 | 0.00 | -0.04% | 10.522 | 10.522 | 10.522 | 0 |
| May 10 2024 | 10.526 | 0.00 | 0.01% | 10.526 | 10.526 | 10.526 | 0 |
| May 09 2024 | 10.525 | -0.01 | -0.08% | 10.525 | 10.525 | 10.525 | 0 |
| May 08 2024 | 10.533 | 0.01 | 0.12% | 10.533 | 10.533 | 10.533 | 0 |
| May 07 2024 | 10.52 | 0.00 | -0.04% | 10.542 | 10.582 | 10.52 | 474 |
| May 03 2024 | 10.524 | 0.03 | 0.25% | 10.496 | 10.605 | 10.484 | 19,154 |
| May 02 2024 | 10.498 | -0.02 | -0.20% | 10.498 | 10.498 | 10.498 | 0 |
