Hibernia REIT PLC Transactions in own shares (1119L)
September 04 2019 - 2:00AM
UK Regulatory
TIDMHBRN
RNS Number : 1119L
Hibernia REIT PLC
04 September 2019
4 September 2019
Hibernia REIT plc (the "Company")
Transactions in own shares
The Company announces that on 3 September 2019 it purchased a
total of 90,000 of its ordinary shares of EUR 0.10 each (the
"ordinary shares") on Euronext Dublin through Goodbody Stockbrokers
UC ("Goodbody"), as detailed below. The repurchased shares will be
cancelled. The purchases form part of the Company's EUR25m share
buyback programme announced on 1 April 2019.
Euronext London Stock
Dublin Exchange
Number of ordinary 90,000 Nil
shares purchased
---------- -------------
Highest price paid EUR1.4780 n/a
(per ordinary share)
---------- -------------
Lowest price paid EUR1.4580 n/a
(per ordinary share)
---------- -------------
Volume weighted average EUR1.4661 n/a
price paid (per ordinary
share)
---------- -------------
Following the above purchases, the Company holds no ordinary
shares in treasury and has 690,742,739 ordinary shares in issue,
each carrying the right to one vote. This figure should be used by
shareholders as the denominator for the calculations by which they
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Transparency
Rules issued by the Central Bank of Ireland.
Trading venue Currency Aggregated volume Volume weighted
average price
XDUB EUR 90,000 EUR1.4661
--------- ----------------- ----------------
XLON EUR Nil n/a
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
Contacts:
Hibernia REIT plc +353 1 536 9100
Sean O'Dwyer, Company Secretary
Appendix
Transaction Details
Issuer Name Hibernia REIT plc
LEI 635400MHRA4QVVFTON18
----------------------
ISIN IE00BGHQ1986
----------------------
Intermediary Name Goodbody Stockbrokers
UC
----------------------
Intermediary Code GDBSIE21XXX
----------------------
Timezone BST
----------------------
Currency EUR
----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
2,046 1.4780 XDUB 08:40:44 00021235936TRDU1
---------------------- -------------- -------------------- ----------------------------
1,294 1.4780 XDUB 08:40:44 00021235937TRDU1
---------------------- -------------- -------------------- ----------------------------
860 1.4760 XDUB 08:40:44 00021235935TRDU1
---------------------- -------------- -------------------- ----------------------------
1,152 1.4780 XDUB 08:43:21 00021235961TRDU1
---------------------- -------------- -------------------- ----------------------------
1,048 1.4720 XDUB 08:50:35 00021236050TRDU1
---------------------- -------------- -------------------- ----------------------------
1,194 1.4720 XDUB 08:50:35 00021236051TRDU1
---------------------- -------------- -------------------- ----------------------------
1,069 1.4720 XDUB 08:50:35 00021236052TRDU1
---------------------- -------------- -------------------- ----------------------------
64 1.4700 XDUB 08:56:37 00021236199TRDU1
---------------------- -------------- -------------------- ----------------------------
525 1.4700 XDUB 09:07:44 00021236397TRDU1
---------------------- -------------- -------------------- ----------------------------
1,002 1.4700 XDUB 09:07:44 00021236398TRDU1
---------------------- -------------- -------------------- ----------------------------
1,065 1.4700 XDUB 09:59:13 00021237200TRDU1
---------------------- -------------- -------------------- ----------------------------
1,102 1.4700 XDUB 09:59:13 00021237201TRDU1
---------------------- -------------- -------------------- ----------------------------
1,018 1.4700 XDUB 09:59:13 00021237202TRDU1
---------------------- -------------- -------------------- ----------------------------
5,110 1.4700 XDUB 09:59:13 00021237203TRDU1
---------------------- -------------- -------------------- ----------------------------
742 1.4660 XDUB 10:20:14 00021237362TRDU1
---------------------- -------------- -------------------- ----------------------------
465 1.4660 XDUB 10:20:19 00021237363TRDU1
---------------------- -------------- -------------------- ----------------------------
758 1.4660 XDUB 10:20:19 00021237364TRDU1
---------------------- -------------- -------------------- ----------------------------
1,179 1.4660 XDUB 10:27:37 00021237490TRDU1
---------------------- -------------- -------------------- ----------------------------
4,756 1.4700 XDUB 11:26:01 00021238512TRDU1
---------------------- -------------- -------------------- ----------------------------
834 1.4700 XDUB 11:28:52 00021238550TRDU1
---------------------- -------------- -------------------- ----------------------------
136 1.4700 XDUB 11:28:52 00021238551TRDU1
---------------------- -------------- -------------------- ----------------------------
152 1.4700 XDUB 11:28:52 00021238552TRDU1
---------------------- -------------- -------------------- ----------------------------
35 1.4700 XDUB 11:37:43 00021238687TRDU1
---------------------- -------------- -------------------- ----------------------------
2,188 1.4740 XDUB 11:44:43 00021238796TRDU1
---------------------- -------------- -------------------- ----------------------------
991 1.4700 XDUB 12:03:39 00021239242TRDU1
---------------------- -------------- -------------------- ----------------------------
1,015 1.4700 XDUB 12:03:39 00021239243TRDU1
---------------------- -------------- -------------------- ----------------------------
1,019 1.4700 XDUB 12:03:39 00021239244TRDU1
---------------------- -------------- -------------------- ----------------------------
1,001 1.4700 XDUB 12:03:39 00021239245TRDU1
---------------------- -------------- -------------------- ----------------------------
697 1.4680 XDUB 12:45:47 00021239612TRDU1
---------------------- -------------- -------------------- ----------------------------
1,661 1.4680 XDUB 12:45:47 00021239613TRDU1
---------------------- -------------- -------------------- ----------------------------
1,076 1.4680 XDUB 12:48:15 00021239654TRDU1
---------------------- -------------- -------------------- ----------------------------
2,282 1.4660 XDUB 12:48:49 00021239658TRDU1
---------------------- -------------- -------------------- ----------------------------
1,051 1.4660 XDUB 13:14:59 00021239907TRDU1
---------------------- -------------- -------------------- ----------------------------
1,183 1.4660 XDUB 13:22:54 00021239954TRDU1
---------------------- -------------- -------------------- ----------------------------
472 1.4660 XDUB 13:31:29 00021240016TRDU1
---------------------- -------------- -------------------- ----------------------------
532 1.4660 XDUB 13:31:29 00021240017TRDU1
---------------------- -------------- -------------------- ----------------------------
1,089 1.4660 XDUB 13:38:35 00021240130TRDU1
---------------------- -------------- -------------------- ----------------------------
995 1.4660 XDUB 13:45:42 00021240217TRDU1
---------------------- -------------- -------------------- ----------------------------
1,135 1.4660 XDUB 13:52:12 00021240302TRDU1
---------------------- -------------- -------------------- ----------------------------
1,193 1.4660 XDUB 13:59:39 00021240369TRDU1
---------------------- -------------- -------------------- ----------------------------
142 1.4660 XDUB 14:06:40 00021240437TRDU1
---------------------- -------------- -------------------- ----------------------------
348 1.4660 XDUB 14:06:40 00021240438TRDU1
---------------------- -------------- -------------------- ----------------------------
204 1.4660 XDUB 14:06:40 00021240439TRDU1
---------------------- -------------- -------------------- ----------------------------
392 1.4660 XDUB 14:06:40 00021240440TRDU1
---------------------- -------------- -------------------- ----------------------------
1,170 1.4660 XDUB 14:13:12 00021240524TRDU1
---------------------- -------------- -------------------- ----------------------------
476 1.4660 XDUB 14:25:25 00021240623TRDU1
---------------------- -------------- -------------------- ----------------------------
1,074 1.4660 XDUB 14:25:25 00021240624TRDU1
---------------------- -------------- -------------------- ----------------------------
555 1.4660 XDUB 14:25:25 00021240625TRDU1
---------------------- -------------- -------------------- ----------------------------
1,074 1.4660 XDUB 14:25:25 00021240626TRDU1
---------------------- -------------- -------------------- ----------------------------
992 1.4660 XDUB 14:25:25 00021240627TRDU1
---------------------- -------------- -------------------- ----------------------------
479 1.4660 XDUB 14:40:08 00021240986TRDU1
---------------------- -------------- -------------------- ----------------------------
471 1.4660 XDUB 14:40:08 00021240987TRDU1
---------------------- -------------- -------------------- ----------------------------
7 1.4640 XDUB 14:41:28 00021241062TRDU1
---------------------- -------------- -------------------- ----------------------------
584 1.4640 XDUB 14:41:28 00021241063TRDU1
---------------------- -------------- -------------------- ----------------------------
145 1.4640 XDUB 14:41:28 00021241064TRDU1
---------------------- -------------- -------------------- ----------------------------
380 1.4640 XDUB 14:41:28 00021241065TRDU1
---------------------- -------------- -------------------- ----------------------------
625 1.4640 XDUB 14:41:28 00021241066TRDU1
---------------------- -------------- -------------------- ----------------------------
465 1.4640 XDUB 14:41:28 00021241067TRDU1
---------------------- -------------- -------------------- ----------------------------
1,071 1.4640 XDUB 15:01:29 00021241449TRDU1
---------------------- -------------- -------------------- ----------------------------
1,105 1.4640 XDUB 15:01:29 00021241450TRDU1
---------------------- -------------- -------------------- ----------------------------
2,150 1.4640 XDUB 15:01:29 00021241451TRDU1
---------------------- -------------- -------------------- ----------------------------
1,162 1.4640 XDUB 15:02:52 00021241495TRDU1
---------------------- -------------- -------------------- ----------------------------
1,114 1.4620 XDUB 15:30:26 00021242309TRDU1
---------------------- -------------- -------------------- ----------------------------
1,191 1.4620 XDUB 15:30:26 00021242310TRDU1
---------------------- -------------- -------------------- ----------------------------
2,546 1.4620 XDUB 15:34:07 00021242418TRDU1
---------------------- -------------- -------------------- ----------------------------
2,416 1.4620 XDUB 15:34:07 00021242419TRDU1
---------------------- -------------- -------------------- ----------------------------
1,109 1.4600 XDUB 15:36:54 00021242488TRDU1
---------------------- -------------- -------------------- ----------------------------
1,091 1.4600 XDUB 15:44:30 00021242714TRDU1
---------------------- -------------- -------------------- ----------------------------
1,058 1.4600 XDUB 15:44:37 00021242719TRDU1
---------------------- -------------- -------------------- ----------------------------
1,023 1.4600 XDUB 15:44:37 00021242721TRDU1
---------------------- -------------- -------------------- ----------------------------
3,110 1.4620 XDUB 15:54:40 00021243100TRDU1
---------------------- -------------- -------------------- ----------------------------
1,183 1.4600 XDUB 16:06:44 00021243526TRDU1
---------------------- -------------- -------------------- ----------------------------
1,053 1.4600 XDUB 16:06:44 00021243528TRDU1
---------------------- -------------- -------------------- ----------------------------
1,158 1.4600 XDUB 16:06:44 00021243529TRDU1
---------------------- -------------- -------------------- ----------------------------
1,021 1.4600 XDUB 16:06:53 00021243537TRDU1
---------------------- -------------- -------------------- ----------------------------
562 1.4580 XDUB 16:18:05 00021243991TRDU1
---------------------- -------------- -------------------- ----------------------------
1,090 1.4580 XDUB 16:18:51 00021244019TRDU1
---------------------- -------------- -------------------- ----------------------------
615 1.4580 XDUB 16:18:51 00021244020TRDU1
---------------------- -------------- -------------------- ----------------------------
972 1.4580 XDUB 16:19:53 00021244057TRDU1
---------------------- -------------- -------------------- ----------------------------
1,063 1.4580 XDUB 16:19:53 00021244058TRDU1
---------------------- -------------- -------------------- ----------------------------
1,025 1.4580 XDUB 16:20:06 00021244064TRDU1
---------------------- -------------- -------------------- ----------------------------
67 1.4580 XDUB 16:20:06 00021244065TRDU1
---------------------- -------------- -------------------- ----------------------------
1,060 1.4580 XDUB 16:20:06 00021244066TRDU1
---------------------- -------------- -------------------- ----------------------------
1,048 1.4600 XDUB 16:26:27 00021244331TRDU1
---------------------- -------------- -------------------- ----------------------------
1,168 1.4600 XDUB 16:26:27 00021244332TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMDFUSELU
(END) Dow Jones Newswires
September 04, 2019 02:00 ET (06:00 GMT)
Hibernia Reit P.l.c (LSE:HBRN)
Historical Stock Chart
From Oct 2024 to Nov 2024
Hibernia Reit P.l.c (LSE:HBRN)
Historical Stock Chart
From Nov 2023 to Nov 2024
