Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Sk | HBKU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 0.22% | 10.35 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.327 |
HBKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.35 | 0.02 | 0.22% | 10.35 | 10.35 | 10.35 | 0 |
| May 30 2024 | 10.327 | 0.01 | 0.05% | 10.327 | 10.327 | 10.327 | 0 |
| May 29 2024 | 10.322 | -0.05 | -0.46% | 10.322 | 10.322 | 10.322 | 0 |
| May 28 2024 | 10.37 | 0.00 | 0.03% | 10.37 | 10.37 | 10.37 | 0 |
| May 24 2024 | 10.367 | -0.02 | -0.16% | 10.367 | 10.367 | 10.367 | 0 |
| May 23 2024 | 10.384 | -0.01 | -0.08% | 10.384 | 10.384 | 10.384 | 0 |
| May 22 2024 | 10.392 | -0.01 | -0.06% | 10.392 | 10.392 | 10.392 | 0 |
| May 21 2024 | 10.398 | 0.00 | 0.04% | 10.398 | 10.398 | 10.398 | 0 |
| May 20 2024 | 10.394 | 0.00 | 0.04% | 10.394 | 10.394 | 10.394 | 1,736 |
| May 17 2024 | 10.39 | -0.01 | -0.13% | 10.39 | 10.39 | 10.39 | 1,500 |
| May 16 2024 | 10.404 | 0.03 | 0.26% | 10.404 | 10.404 | 10.404 | 0 |
| May 15 2024 | 10.377 | 0.04 | 0.38% | 10.377 | 10.377 | 10.377 | 0 |
| May 14 2024 | 10.338 | 0.01 | 0.10% | 10.338 | 10.338 | 10.338 | 0 |
| May 13 2024 | 10.328 | 0.00 | -0.02% | 10.328 | 10.328 | 10.328 | 1,300 |
| May 10 2024 | 10.33 | 0.01 | 0.06% | 10.33 | 10.33 | 10.33 | 0 |
| May 09 2024 | 10.324 | 0.00 | -0.03% | 10.324 | 10.324 | 10.324 | 0 |
| May 08 2024 | 10.327 | 0.00 | 0.02% | 10.327 | 10.327 | 10.327 | 0 |
| May 07 2024 | 10.325 | 0.02 | 0.23% | 10.325 | 10.325 | 10.325 | 0 |
| May 03 2024 | 10.301 | 0.04 | 0.36% | 10.301 | 10.301 | 10.301 | 0 |
| May 02 2024 | 10.264 | 0.02 | 0.21% | 10.264 | 10.264 | 10.264 | 0 |
| May 01 2024 | 10.242 | -0.01 | -0.07% | 10.242 | 10.242 | 10.242 | 0 |
