News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 38.41 | 0.18 | 0.48 | 38.41 | 38.41 | 38.41 | 0 |
| 1720542600 | 38.2275 | -0.1 | -0.25 | 38.2275 | 38.2275 | 38.2275 | 0 |
| 1720456200 | 38.325 | 0.13 | 0.33 | 38.325 | 38.325 | 38.325 | 0 |
| 1720197000 | 38.1975 | 0.12 | 0.31 | 38.205 | 38.225 | 38.15 | 2 |
| 1720110600 | 38.08 | 0.09 | 0.25 | 38.08 | 38.08 | 38.08 | 0 |
| 1720024200 | 37.985 | 0.41 | 1.08 | 37.985 | 37.985 | 37.985 | 0 |
| 1719937800 | 37.58 | 0.24 | 0.66 | 37.58 | 37.58 | 37.58 | 0 |
| 1719851400 | 37.335 | -0.02 | -0.04 | 37.335 | 37.335 | 37.335 | 0 |
| 1719592200 | 37.35 | 0.08 | 0.21 | 37.505 | 37.585 | 37.35 | 1203 |
| 1719505800 | 37.27 | 0.12 | 0.33 | 37.27 | 37.27 | 37.27 | 0 |
| 1719419400 | 37.1475 | 0.05 | 0.13 | 37.155 | 37.185 | 37.0975 | 500 |
| 1719333000 | 37.1 | -0.32 | -0.84 | 37.1 | 37.1 | 37.1 | 0 |
| 1719246600 | 37.415 | 0.39 | 1.06 | 37.255 | 37.4275 | 37.2075 | 174 |
| 1718987400 | 37.0225 | -0.11 | -0.28 | 37.0225 | 37.0225 | 37.0225 | 0 |
| 1718901000 | 37.1275 | 0.16 | 0.42 | 37.1275 | 37.1275 | 37.1275 | 0 |
| 1718814600 | 36.9725 | -0.02 | -0.04 | 36.9725 | 36.9725 | 36.9725 | 0 |
| 1718728200 | 36.9875 | 0.29 | 0.80 | 36.9875 | 36.9875 | 36.9875 | 0 |
| 1718641800 | 36.695 | 0.13 | 0.36 | 36.555 | 36.7 | 36.555 | 137 |
| 1718382600 | 36.565 | -0.17 | -0.46 | 36.565 | 36.565 | 36.565 | 0 |
| 1718296200 | 36.7325 | -0.53 | -1.42 | 36.7325 | 36.7325 | 36.7325 | 0 |
| 1718209800 | 37.26 | 0.59 | 1.61 | 37.26 | 37.26 | 37.26 | 0 |
| 1718123400 | 36.67 | -0.22 | -0.60 | 36.67 | 36.67 | 36.67 | 0 |
| 1718037000 | 36.89 | -0.2 | -0.55 | 36.89 | 36.89 | 36.89 | 0 |
| 1717777800 | 37.0925 | -0.13 | -0.34 | 37.0925 | 37.0925 | 37.0925 | 0 |
| 1717691400 | 37.2175 | 0.23 | 0.63 | 37.2175 | 37.2175 | 37.2175 | 0 |
| 1717605000 | 36.985 | 0.2 | 0.56 | 36.985 | 36.985 | 36.985 | 0 |
| 1717518600 | 36.78 | -0.08 | -0.22 | 36.78 | 36.78 | 36.78 | 0 |
| 1717432200 | 36.86 | 0.3 | 0.83 | 36.86 | 36.86 | 36.86 | 0 |
| 1717173000 | 36.5575 | -0.04 | -0.12 | 36.5575 | 36.5575 | 36.5575 | 0 |
| 1717086600 | 36.6 | -0.01 | -0.03 | 36.6 | 36.6 | 36.6 | 0 |
| 1717000200 | 36.6125 | -0.49 | -1.32 | 36.6125 | 36.6125 | 36.6125 | 0 |
| 1716913800 | 37.1025 | -0.18 | -0.47 | 37.1025 | 37.1025 | 37.1025 | 0 |
| 1716568200 | 37.2775 | -0.08 | -0.21 | 37.2775 | 37.2775 | 37.2775 | 0 |
| 1716481800 | 37.355 | -0.26 | -0.70 | 37.455 | 37.5175 | 37.3075 | 430 |
| 1716395400 | 37.6175 | -0.05 | -0.12 | 37.6 | 37.6425 | 37.6 | 340 |
| 1716309000 | 37.6625 | -0.16 | -0.41 | 37.6625 | 37.6625 | 37.6625 | 0 |
| 1716222600 | 37.8175 | 0.08 | 0.21 | 37.8175 | 37.8175 | 37.8175 | 0 |
| 1715963400 | 37.7375 | -0.14 | -0.38 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1715877000 | 37.88 | 0.23 | 0.60 | 37.82 | 37.88 | 37.7725 | 89 |
| 1715790600 | 37.655 | 0.32 | 0.86 | 37.655 | 37.655 | 37.655 | 0 |
| 1715704200 | 37.335 | 0 | 0.01 | 37.335 | 37.335 | 37.335 | 0 |
| 1715617800 | 37.3325 | 0.05 | 0.12 | 37.3325 | 37.3325 | 37.3325 | 0 |
| 1715358600 | 37.2875 | 0.18 | 0.49 | 37.305 | 37.45 | 37.255 | 87 |
| 1715272200 | 37.1075 | 0.14 | 0.39 | 37.1075 | 37.1075 | 37.1075 | 0 |
| 1715185800 | 36.965 | -0.14 | -0.37 | 36.965 | 36.965 | 36.965 | 0 |
| 1715099400 | 37.1025 | 0.62 | 1.69 | 37.1025 | 37.1025 | 37.1025 | 0 |
| 1714753800 | 36.4875 | 0.34 | 0.95 | 36.4875 | 36.4875 | 36.4875 | 0 |
| 1714667400 | 36.1425 | 0.16 | 0.45 | 36.1425 | 36.1425 | 36.1425 | 0 |
| 1714581000 | 35.98 | -0.38 | -1.05 | 35.98 | 35.98 | 35.98 | 0 |
| 1714494600 | 36.36 | -0.37 | -1.01 | 36.36 | 36.36 | 36.36 | 0 |
| 1714408200 | 36.73 | 0.28 | 0.76 | 36.73 | 36.73 | 36.73 | 0 |
| 1714149000 | 36.4525 | 0.23 | 0.63 | 36.4525 | 36.4525 | 36.4525 | 0 |
| 1714062600 | 36.225 | -0.06 | -0.17 | 36.34 | 36.34 | 35.8875 | 67 |
| 1713976200 | 36.2875 | -0.11 | -0.29 | 36.54 | 36.54 | 36.2575 | 60 |
| 1713889800 | 36.3925 | 0.6 | 1.67 | 36.3925 | 36.3925 | 36.3925 | 0 |
| 1713803400 | 35.795 | 0.02 | 0.06 | 35.795 | 35.795 | 35.795 | 0 |
| 1713544200 | 35.775 | -0.19 | -0.51 | 35.825 | 35.8725 | 35.7475 | 90 |
| 1713457800 | 35.96 | 0.2 | 0.56 | 35.99 | 36.01 | 35.9475 | 72 |
| 1713371400 | 35.76 | -0.12 | -0.33 | 35.76 | 35.76 | 35.76 | 0 |
| 1713285000 | 35.88 | -0.59 | -1.60 | 35.88 | 35.88 | 35.88 | 0 |
| 1713198600 | 36.465 | -0.17 | -0.46 | 36.465 | 36.465 | 36.465 | 0 |
| 1712939400 | 36.635 | -0.13 | -0.35 | 37.03 | 37.03 | 36.55 | 72 |
| 1712853000 | 36.7625 | -0.32 | -0.87 | 36.7625 | 36.7625 | 36.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
