Register for real-time alerts, custom portfolio, and market movers
HAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 6,592 |
| May 17 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 0.00 |
| May 16 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 4,800 |
| May 15 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 3,698 |
| May 14 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 219.00 | 219.00 | 7,312 |
| May 13 2024 | 220.00 | -1.00 | -0.45% | 220.00 | 220.00 | 220.00 | 9,000 |
| May 10 2024 | 221.00 | -2.00 | -0.90% | 221.00 | 221.00 | 221.00 | 10,701 |
| May 09 2024 | 223.00 | 13.00 | 6.19% | 224.00 | 228.00 | 223.00 | 38,574 |
| May 08 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 39,361 |
| May 07 2024 | 210.00 | -1.00 | -0.47% | 210.00 | 210.00 | 210.00 | 7,015 |
| May 03 2024 | 211.00 | 1.00 | 0.48% | 211.00 | 211.00 | 211.00 | 0.00 |
| May 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 3,021 |
| May 01 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 6,809 |
| Apr 30 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,525 |
| Apr 29 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 22,787 |
| Apr 26 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 0.00 |
| Apr 25 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 208.00 | 5,000 |
| Apr 24 2024 | 210.00 | -2.00 | -0.94% | 208.00 | 210.00 | 208.00 | 14,581 |
| Apr 23 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 6,307 |
| Apr 22 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 2,357 |
| Apr 19 2024 | 210.00 | -1.50 | -0.71% | 210.00 | 210.00 | 210.00 | 0.00 |
| Apr 18 2024 | 211.50 | 1.00 | 0.48% | 211.50 | 211.50 | 211.50 | 0.00 |
| Apr 17 2024 | 210.50 | 1.00 | 0.48% | 210.50 | 210.50 | 210.50 | 1,000 |
| Apr 16 2024 | 209.50 | 6.50 | 3.20% | 200.00 | 209.50 | 200.00 | 3,200 |
| Apr 15 2024 | 203.00 | -9.00 | -4.25% | 202.00 | 203.00 | 202.00 | 6,938 |
| Apr 12 2024 | 212.00 | 6.00 | 2.91% | 212.00 | 212.00 | 212.00 | 6,743 |
| Apr 11 2024 | 206.00 | -7.00 | -3.29% | 206.00 | 206.00 | 206.00 | 0.00 |
| Apr 10 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 213.00 | 213.00 | 11,073 |
| Apr 09 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 210.00 | 5,333 |
| Apr 08 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 8,486 |
| Apr 05 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14,250 |
| Apr 04 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,800 |
| Apr 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,200 |
| Apr 02 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 7,482 |
| Mar 28 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 6,118 |
| Mar 27 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 17,808 |
| Mar 26 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 9,254 |
| Mar 25 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 196.00 | 12,222 |
| Mar 22 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 210.00 | 13,570 |
| Mar 21 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 13,000 |
| Mar 20 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 1,479 |
| Mar 19 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 4,000 |
| Mar 18 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,977 |
| Mar 15 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Mar 14 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 0.00 |
| Mar 13 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 196.00 | 122 |
| Mar 12 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,104 |
| Mar 11 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,059 |
| Mar 08 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 24,300 |
| Mar 07 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 500 |
| Mar 06 2024 | 209.00 | 6.00 | 2.96% | 209.00 | 209.00 | 209.00 | 500 |
| Mar 05 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 5,745 |
| Mar 04 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 11,125 |
| Mar 01 2024 | 210.00 | 5.00 | 2.44% | 210.00 | 210.00 | 210.00 | 0.00 |
| Feb 29 2024 | 205.00 | -5.00 | -2.38% | 224.00 | 224.00 | 205.00 | 3,606 |
| Feb 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 2,151 |
| Feb 27 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 29 |
| Feb 26 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 15,940 |
| Feb 23 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 3,116 |
| Feb 22 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,101 |
| Feb 21 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 1,468 |
