News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:25 | 4288.5 | 1 | O | 4288.0 | 4290.5 | Sell | 13,686 | 21 | LSE | |
| 10:55:12 | 4290.52 | 1 | O | 4290.5 | 4292.5 | Sell | 13,685 | 20 | LSE | |
| 10:32:00 | 4293.118 | 21 | O | 4291.5 | 4295.0 | Sell | 13,684 | 19 | LSE | |
| 10:00:53 | 4298.5 | 4 | O | 4296.5 | 4299.0 | Buy | 13,663 | 18 | LSE | |
| 10:00:22 | 4296.975 | 1 | O | 4294.5 | 4297.5 | Buy | 13,659 | 17 | LSE | |
| 09:51:22 | 4297.0 | 2 | O | 4293.0 | 4296.0 | Buy | 13,658 | 16 | LSE | |
| 09:18:01 | 4298.025 | 2 | O | 4298.5 | 4300.5 | Sell | 13,656 | 15 | LSE | |
| 08:27:37 | 4290.01 | 23 | O | 4289.5 | 4292.0 | Sell | 13,654 | 14 | LSE | |
| 05:50:26 | 4307.0 | 2185 | AT | 4306.0 | 4307.0 | Buy | 13,631 | 13 | LSE | |
| 05:48:57 | 4307.631 | 2185 | O | 4305.0 | 4308.0 | Buy | 11,446 | 12 | LSE | |
| 05:36:26 | 4304.5 | 3300 | AT | 4303.5 | 4304.5 | Buy | 9,261 | 11 | LSE | |
| 05:21:53 | 4304.0 | 1100 | AT | 4304.0 | 4307.5 | Sell | 5,961 | 10 | LSE | |
| 05:06:10 | 4303.0 | 9 | O | 4304.0 | 4306.5 | Sell | 4,861 | 9 | LSE | |
| 03:59:59 | 4295.5 | 2300 | AT | 4275.5 | 4305.0 | Buy | 4,852 | 8 | LSE | |
| 03:59:59 | 4295.5 | 2100 | AT | 4295.5 | 4305.0 | Sell | 2,552 | 7 | LSE | |
| 03:46:13 | 4287.0 | 4 | O | 4284.5 | 4287.0 | Buy | 452 | 6 | LSE | |
| 03:35:12 | 4283.528 | 391 | O | 4282.5 | 4286.5 | Sell | 448 | 5 | LSE | |
| 03:22:43 | 4284.5 | 2 | O | 4280.5 | 4284.5 | Buy | 57 | 4 | LSE | |
| 03:22:40 | 4284.0 | 23 | AT | 4280.5 | 4284.0 | Buy | 55 | 3 | LSE | |
| 03:21:31 | 4284.5 | 3 | O | 4281.5 | 4284.5 | Buy | 32 | 2 | LSE | |
| 03:00:17 | 4271.0 | 29 | O | 4261.0 | 4280.0 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
