Spdr $ Comms Historical Data - GXLC

Company Name	Etf Ticker Symbol	Market	Type
Spdr $ Comms	GXLC	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.22%	27.6725	11:35:06

Open Price	Low Price	High Price	Close Price	Prev Close
			27.6725	27.6125

GXLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.6725	0.06	0.22%	27.6725	27.6725	27.6725	463
May 30 2024	27.6125	-0.22	-0.79%	27.755	27.8525	27.5525	930
May 29 2024	27.8325	0.05	0.18%	27.8325	27.8325	27.8325	149
May 28 2024	27.7825	-0.02	-0.08%	27.73	27.8225	27.67	2,517
May 24 2024	27.805	-0.01	-0.02%	27.815	27.8325	27.7975	1,370
May 23 2024	27.81	-0.07	-0.23%	27.925	27.9675	27.7475	2,165
May 22 2024	27.875	0.00	0.02%	27.875	27.875	27.875	61
May 21 2024	27.87	0.00	0.00%	27.87	27.87	27.87	89
May 20 2024	27.87	0.10	0.36%	27.825	27.96	27.7575	1,881
May 17 2024	27.77	-0.12	-0.42%	27.825	27.9025	27.75	556
May 16 2024	27.8875	0.12	0.43%	27.8875	27.8875	27.8875	136
May 15 2024	27.7675	-0.17	-0.60%	27.7675	27.7675	27.7675	2,391
May 14 2024	27.935	0.15	0.52%	27.825	28.00	27.785	316
May 13 2024	27.79	-0.10	-0.37%	27.76	27.84	27.70	625
May 10 2024	27.8925	-0.01	-0.04%	27.90	27.90	27.8725	785
May 09 2024	27.9025	-0.05	-0.19%	27.86	27.94	27.7675	2,761
May 08 2024	27.955	0.12	0.42%	27.845	28.00	27.63	1,440
May 07 2024	27.8375	0.49	1.80%	27.76	27.86	27.655	2,487
May 03 2024	27.345	0.34	1.28%	27.30	27.3725	27.225	131
May 02 2024	27.00	0.03	0.10%	27.12	27.15	26.9025	1,119
May 01 2024	26.9725	0.08	0.29%	26.62	26.9825	26.6125	1,423