News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 212.6 | -3.43 | -1.59 | 212.6 | 212.6 | 212.6 | 0 |
| 1721925000 | 216.025 | 0.63 | 0.29 | 216.025 | 216.025 | 216.025 | 0 |
| 1721838600 | 215.4 | 1.08 | 0.50 | 215.4 | 215.4 | 215.4 | 0 |
| 1721752200 | 214.325 | -2.48 | -1.14 | 214.325 | 214.325 | 214.325 | 0 |
| 1721665800 | 216.8 | -1.65 | -0.76 | 216.8 | 216.8 | 216.8 | 0 |
| 1721406600 | 218.45 | 5.45 | 2.56 | 215.45 | 218.5 | 214.8 | 1 |
| 1721320200 | 213 | 5.9 | 2.85 | 213 | 213 | 213 | 0 |
| 1721233800 | 207.1 | -2.35 | -1.12 | 208.15 | 208.25 | 206.35 | 1 |
| 1721147400 | 209.45 | -6.7 | -3.10 | 209.45 | 209.45 | 209.45 | 0 |
| 1721061000 | 216.15 | -2.25 | -1.03 | 216.15 | 216.15 | 216.15 | 0 |
| 1720801800 | 218.4 | -1.18 | -0.54 | 218.4 | 218.4 | 218.4 | 0 |
| 1720715400 | 219.575 | -4.15 | -1.85 | 219.575 | 219.575 | 219.575 | 0 |
| 1720629000 | 223.725 | -4.73 | -2.07 | 223.725 | 223.725 | 223.725 | 0 |
| 1720542600 | 228.45 | 2.17 | 0.96 | 228.45 | 228.45 | 228.45 | 0 |
| 1720456200 | 226.275 | -4.6 | -1.99 | 226.275 | 226.275 | 226.275 | 0 |
| 1720197000 | 230.875 | 3.7 | 1.63 | 230.875 | 230.875 | 230.875 | 0 |
| 1720110600 | 227.175 | -1.8 | -0.79 | 227.175 | 227.175 | 227.175 | 0 |
| 1720024200 | 228.975 | -4.28 | -1.83 | 228.975 | 228.975 | 228.975 | 0 |
| 1719937800 | 233.25 | -1.9 | -0.81 | 233.25 | 233.25 | 233.25 | 0 |
| 1719851400 | 235.15 | -2.95 | -1.24 | 235.15 | 235.15 | 235.15 | 0 |
| 1719592200 | 238.1 | -3.83 | -1.58 | 238.1 | 238.1 | 238.1 | 0 |
| 1719505800 | 241.925 | 5.35 | 2.26 | 241.925 | 241.925 | 241.925 | 0 |
| 1719419400 | 236.575 | 1.92 | 0.82 | 236.575 | 236.575 | 236.575 | 0 |
| 1719333000 | 234.65 | 0.22 | 0.10 | 234.65 | 234.65 | 234.65 | 0 |
| 1719246600 | 234.425 | -3.3 | -1.39 | 238.9 | 256.3 | 221.425 | 129 |
| 1718987400 | 237.725 | 1.32 | 0.56 | 238.95 | 243.3 | 234.25 | 25213 |
| 1718901000 | 236.4 | 1.75 | 0.75 | 236.4 | 236.4 | 236.4 | 0 |
| 1718814600 | 234.65 | -2.88 | -1.21 | 234.65 | 234.65 | 234.65 | 0 |
| 1718728200 | 237.525 | -3.35 | -1.39 | 236.95 | 257.475 | 216.325 | 73 |
| 1718641800 | 240.875 | -0.08 | -0.03 | 241.2 | 241.85 | 240.675 | 95 |
| 1718382600 | 240.95 | 0.95 | 0.40 | 243.5 | 243.925 | 239.975 | 293 |
| 1718296200 | 240 | 4.95 | 2.11 | 237.15 | 261.75 | 213.7 | 25 |
| 1718209800 | 235.05 | -4.53 | -1.89 | 242.3 | 250.775 | 217.65 | 38 |
| 1718123400 | 239.575 | 2.38 | 1.00 | 238.6 | 239.625 | 238.6 | 171 |
| 1718037000 | 237.2 | 3.42 | 1.47 | 237.2 | 237.2 | 237.2 | 0 |
| 1717777800 | 233.775 | 2.22 | 0.96 | 233.775 | 233.775 | 233.775 | 0 |
| 1717691400 | 231.55 | -0.03 | -0.01 | 231.55 | 231.55 | 231.55 | 0 |
| 1717605000 | 231.575 | -3.48 | -1.48 | 231.575 | 231.575 | 231.575 | 0 |
| 1717518600 | 235.05 | -0.53 | -0.22 | 235.05 | 235.05 | 235.05 | 0 |
| 1717432200 | 235.575 | -1.03 | -0.43 | 233.85 | 252.775 | 216.45 | 944 |
| 1717173000 | 236.6 | -0.1 | -0.04 | 236.9 | 237.375 | 230.15 | 218 |
| 1717086600 | 236.7 | 0.25 | 0.11 | 236.7 | 236.7 | 236.7 | 0 |
| 1717000200 | 236.45 | 4.9 | 2.12 | 236.45 | 236.45 | 236.45 | 0 |
| 1716913800 | 231.55 | -0.18 | -0.08 | 232.2 | 249.925 | 215.9 | 400 |
| 1716568200 | 231.725 | -1.75 | -0.75 | 231.725 | 231.725 | 231.725 | 0 |
| 1716481800 | 233.475 | 2.7 | 1.17 | 233.475 | 233.475 | 233.475 | 0 |
| 1716395400 | 230.775 | 1.85 | 0.81 | 230.775 | 230.775 | 230.775 | 0 |
| 1716309000 | 228.925 | 0.25 | 0.11 | 228.925 | 228.925 | 228.925 | 0 |
| 1716222600 | 228.675 | -1.88 | -0.81 | 228.9 | 229.225 | 228.475 | 3 |
| 1715963400 | 230.55 | -0.8 | -0.35 | 230.55 | 230.55 | 230.55 | 0 |
| 1715877000 | 231.35 | -1.18 | -0.51 | 231.35 | 231.35 | 231.35 | 0 |
| 1715790600 | 232.525 | -3.75 | -1.59 | 240.15 | 253.85 | 215.475 | 82 |
| 1715704200 | 236.275 | -2.85 | -1.19 | 238.35 | 238.35 | 235.325 | 500 |
| 1715617800 | 239.125 | -0.33 | -0.14 | 239.3 | 242.075 | 238.3 | 500 |
| 1715358600 | 239.45 | -3.03 | -1.25 | 239.55 | 275 | 203.625 | 34 |
| 1715272200 | 242.475 | -3.85 | -1.56 | 242.475 | 242.475 | 242.475 | 0 |
| 1715185800 | 246.325 | 1.97 | 0.81 | 246.325 | 246.325 | 246.325 | 0 |
| 1715099400 | 244.35 | -3.5 | -1.41 | 254.05 | 276.64999 | 208.5 | 2 |
| 1714753800 | 247.85 | -6.65 | -2.61 | 249.7 | 280.475 | 212.75 | 10 |
| 1714667400 | 254.5 | -1.58 | -0.62 | 254.5 | 254.5 | 254.5 | 0 |
| 1714581000 | 256.075 | 1.82 | 0.72 | 256.075 | 256.075 | 256.075 | 0 |
| 1714494600 | 254.25 | 2.47 | 0.98 | 254.25 | 254.25 | 254.25 | 0 |
| 1714408200 | 251.775 | -6.7 | -2.59 | 253.05 | 253.7 | 251.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
