Genesis Emerging Markets Fund Ld Historical Data - GSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720024200	869	869	869	869
1719937800	869	869	869	869
1719851400	869	869	869	869
1719592200	869	869	869	869
1719505800	869	869	869	869
1719419400	869	869	869	869
1719333000	869	869	869	869
1719246600	869	869	869	869
1718987400	869	869	869	869
1718901000	869	869	869	869
1718814600	869	869	869	869
1718728200	869	869	869	869
1718641800	869	869	869	869
1718382600	869	869	869	869
1718296200	869	869	869	869
1718209800	869	869	869	869
1718123400	869	869	869	869
1718037000	869	869	869	869
1717777800	869	869	869	869
1717691400	869	869	869	869
1717605000	869	869	869	869
1717518600	869	869	869	869
1717432200	869	869	869	869
1717173000	869	869	869	869
1717086600	869	869	869	869
1717000200	869	869	869	869
1716913800	869	869	869	869
1716568200	869	869	869	869
1716481800	869	869	869	869
1716395400	869	869	869	869
1716309000	869	869	869	869
1716222600	869	869	869	869
1715963400	869	869	869	869
1715877000	869	869	869	869
1715790600	869	869	869	869
1715704200	869	869	869	869
1715617800	869	869	869	869
1715358600	869	869	869	869
1715272200	869	869	869	869
1715185800	869	869	869	869
1715099400	869	869	869	869
1714753800	869	869	869	869
1714667400	869	869	869	869
1714581000	869	869	869	869
1714494600	869	869	869	869
1714408200	869	869	869	869
1714149000	869	869	869	869
1714062600	869	869	869	869
1713976200	869	869	869	869
1713889800	869	869	869	869
1713803400	869	869	869	869
1713544200	869	869	869	869
1713457800	869	869	869	869
1713371400	869	869	869	869
1713285000	869	869	869	869
1713198600	869	869	869	869
1712939400	869	869	869	869
1712853000	869	869	869	869
1712766600	869	869	869	869
1712680200	869	869	869	869
1712593800	869	869	869	869
1712334600	869	869	869	869
1712248200	869	869	869	869

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Emerging Markets Fund Ld (GSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genesis Emerging Markets Fund Ld (GSS) Historical

Genesis Emerging Markets Fund Ld (GSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE