Golden Saint Historical Data - GSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721665800	0.018	0.018	0.018	0.018
1721406600	0.018	0.018	0.018	0.018
1721320200	0.018	0.018	0.018	0.018
1721233800	0.018	0.018	0.018	0.018
1721147400	0.018	0.018	0.018	0.018
1721061000	0.018	0.018	0.018	0.018
1720801800	0.018	0.018	0.018	0.018
1720715400	0.018	0.018	0.018	0.018
1720629000	0.018	0.018	0.018	0.018
1720542600	0.018	0.018	0.018	0.018
1720456200	0.018	0.018	0.018	0.018
1720197000	0.018	0.018	0.018	0.018
1720110600	0.018	0.018	0.018	0.018
1720024200	0.018	0.018	0.018	0.018
1719937800	0.018	0.018	0.018	0.018
1719851400	0.018	0.018	0.018	0.018
1719592200	0.018	0.018	0.018	0.018
1719505800	0.018	0.018	0.018	0.018
1719419400	0.018	0.018	0.018	0.018
1719333000	0.018	0.018	0.018	0.018
1719246600	0.018	0.018	0.018	0.018
1718987400	0.018	0.018	0.018	0.018
1718901000	0.018	0.018	0.018	0.018
1718814600	0.018	0.018	0.018	0.018
1718728200	0.018	0.018	0.018	0.018
1718641800	0.018	0.018	0.018	0.018
1718382600	0.018	0.018	0.018	0.018
1718296200	0.018	0.018	0.018	0.018
1718209800	0.018	0.018	0.018	0.018
1718123400	0.018	0.018	0.018	0.018
1718037000	0.018	0.018	0.018	0.018
1717777800	0.018	0.018	0.018	0.018
1717691400	0.018	0.018	0.018	0.018
1717605000	0.018	0.018	0.018	0.018
1717518600	0.018	0.018	0.018	0.018
1717432200	0.018	0.018	0.018	0.018
1717173000	0.018	0.018	0.018	0.018
1717086600	0.018	0.018	0.018	0.018
1717000200	0.018	0.018	0.018	0.018
1716913800	0.018	0.018	0.018	0.018
1716568200	0.018	0.018	0.018	0.018
1716481800	0.018	0.018	0.018	0.018
1716395400	0.018	0.018	0.018	0.018
1716309000	0.018	0.018	0.018	0.018
1716222600	0.018	0.018	0.018	0.018
1715963400	0.018	0.018	0.018	0.018
1715877000	0.018	0.018	0.018	0.018
1715790600	0.018	0.018	0.018	0.018
1715704200	0.018	0.018	0.018	0.018
1715617800	0.018	0.018	0.018	0.018
1715358600	0.018	0.018	0.018	0.018
1715272200	0.018	0.018	0.018	0.018
1715185800	0.018	0.018	0.018	0.018
1715099400	0.018	0.018	0.018	0.018
1714753800	0.018	0.018	0.018	0.018
1714667400	0.018	0.018	0.018	0.018
1714581000	0.018	0.018	0.018	0.018
1714494600	0.018	0.018	0.018	0.018
1714408200	0.018	0.018	0.018	0.018
1714149000	0.018	0.018	0.018	0.018
1714062600	0.018	0.018	0.018	0.018
1713976200	0.018	0.018	0.018	0.018
1713889800	0.018	0.018	0.018	0.018

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Saint (GSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Saint (GSR) Historical

Golden Saint (GSR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE