News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:37 | 76.66 | 262 | AT | 76.56 | 76.66 | Buy | 571 | 8 | LSE | |
| 09:17:35 | 76.66 | 300 | AT | 76.56 | 76.66 | Buy | 309 | 7 | LSE | |
| 06:42:40 | 76.65 | 3 | O | 76.65 | 76.76 | Sell | 9 | 6 | LSE | |
| 06:30:07 | 76.75 | 1 | O | 76.66 | 76.75 | Buy | 6 | 5 | LSE | |
| 04:35:36 | 76.54 | 1 | O | 76.45 | 76.54 | Buy | 5 | 4 | LSE | |
| 04:10:38 | 76.48 | 1 | O | 76.37 | 76.48 | Buy | 4 | 3 | LSE | |
| 03:39:02 | 76.39 | 2 | O | 76.39 | 76.48 | Sell | 3 | 2 | LSE | |
| 03:00:12 | 76.98 | 1 | O | 76.13 | 76.94 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
