ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 2x Goldman

Ls 2x Goldman (GS2E)

32.0775
-0.192
(-0.59%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300032.26950.070.2032.269532.269532.26950
171924660032.2040.351.1132.20432.20432.2040
171898740031.8505-0.01-0.0232.38133.906530.384596
171890100031.8555-0.16-0.4931.855531.855531.85550
171881460032.0120.581.8332.01232.01232.0120
171872820031.4360.832.7031.43631.43631.4360
171864180030.6085-0.06-0.2130.608530.608530.60850
171838260030.6730.311.0228.50531.886528.13150
171829620030.364-0.62-2.0030.36430.36430.3640
171820980030.98450.240.7730.984530.984530.98450
171812340030.747-0.58-1.8630.74730.74730.7470
171803700031.3305-0.74-2.3031.330531.330531.33050
171777780032.0685-0.07-0.2332.068532.068532.06850
171769140032.142-0.15-0.4732.14232.14232.1420
171760500032.2951.093.4832.29532.29532.2950
171751860031.210.20.6331.2131.2131.210
171743220031.014-0.09-0.2831.01431.01431.0140
171717300031.1025-0.08-0.2531.102531.102531.10250
171708660031.182-0.28-0.8931.15734.138529.07795
171700020031.4635-0.84-2.5931.463531.463531.46350
171691380032.301-0.15-0.4732.30132.30132.3010
171656820032.4540.20.6232.45432.45432.4540
171648180032.2535-0.66-1.9932.253532.253532.25350
171639540032.909-0.55-1.6532.90932.90932.9090
171630900033.462-0.11-0.3233.46233.46233.4620
171622260033.56950.571.7333.569533.569533.56950
171596340032.9979990.050.1632.99799932.99799932.9979990
171587700032.9444990.331.0232.71734.603530.34756
171579060032.6120.411.2832.16733.77430.36993
171570420032.19950.531.6632.199532.199532.19950
171561780031.673-0.15-0.4731.02733.529529.92
171535860031.8220.772.4731.82231.82231.8220
171527220031.05450.782.5831.054531.054531.05450
171518580030.2735-0.17-0.5430.273530.273530.27350
171509940030.4390.893.0230.3931.952528.092552
171475380029.54551.063.7129.545529.545529.54550
171466740028.4880.270.9528.48828.48828.4880
171458100028.2205-0.18-0.6428.220528.220528.22050
171449460028.4015-0.39-1.3428.401528.401528.40150
171440820028.78750.933.3528.787528.787528.78750
171414900027.85350.993.6827.853527.853527.85350
171406260026.8645-0.61-2.2126.864526.864526.86450
171397620027.4715-0.09-0.3427.6727.970527.3055119
171388980027.56551.576.0427.565527.565527.56550
171380340025.99450.542.1225.994525.994525.99450
171354420025.456-0.31-1.2125.45625.45625.4560
171345780025.7670.461.8124.67727.67323.632516
171337140025.3090.471.8725.30925.30925.3090
171328500024.844-0.45-1.8024.84424.84424.8440
171319860025.29851.687.1325.298525.298525.29850
171293940023.614-0.82-3.3523.61423.61423.6140
171285300024.433-0.75-2.9724.43324.43324.4330
171276660025.182-0.46-1.7825.18225.18225.1820
171268020025.638-0.24-0.9425.88827.75823.9305120
171259380025.88150.522.0725.63327.868523.2075120
171233460025.357-0.96-3.6325.325.357525.07950
171224820026.31250.130.4926.312526.312526.31250
171216180026.185-0.11-0.4126.18526.18526.18549
171207540026.294-0.69-2.5626.59229.06123.7005110
171164700026.98451.013.8726.984526.984526.98450
171156060025.9780.271.062626.38825.836120
171147420025.70550.331.3025.705525.705525.70550

Your Recent History

Delayed Upgrade Clock