Ls 2x Goldman (GS2E)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 32.2695 | 0.07 | 0.20 | 32.2695 | 32.2695 | 32.2695 | 0 |
| 1719246600 | 32.204 | 0.35 | 1.11 | 32.204 | 32.204 | 32.204 | 0 |
| 1718987400 | 31.8505 | -0.01 | -0.02 | 32.381 | 33.9065 | 30.3845 | 96 |
| 1718901000 | 31.8555 | -0.16 | -0.49 | 31.8555 | 31.8555 | 31.8555 | 0 |
| 1718814600 | 32.012 | 0.58 | 1.83 | 32.012 | 32.012 | 32.012 | 0 |
| 1718728200 | 31.436 | 0.83 | 2.70 | 31.436 | 31.436 | 31.436 | 0 |
| 1718641800 | 30.6085 | -0.06 | -0.21 | 30.6085 | 30.6085 | 30.6085 | 0 |
| 1718382600 | 30.673 | 0.31 | 1.02 | 28.505 | 31.8865 | 28.131 | 50 |
| 1718296200 | 30.364 | -0.62 | -2.00 | 30.364 | 30.364 | 30.364 | 0 |
| 1718209800 | 30.9845 | 0.24 | 0.77 | 30.9845 | 30.9845 | 30.9845 | 0 |
| 1718123400 | 30.747 | -0.58 | -1.86 | 30.747 | 30.747 | 30.747 | 0 |
| 1718037000 | 31.3305 | -0.74 | -2.30 | 31.3305 | 31.3305 | 31.3305 | 0 |
| 1717777800 | 32.0685 | -0.07 | -0.23 | 32.0685 | 32.0685 | 32.0685 | 0 |
| 1717691400 | 32.142 | -0.15 | -0.47 | 32.142 | 32.142 | 32.142 | 0 |
| 1717605000 | 32.295 | 1.09 | 3.48 | 32.295 | 32.295 | 32.295 | 0 |
| 1717518600 | 31.21 | 0.2 | 0.63 | 31.21 | 31.21 | 31.21 | 0 |
| 1717432200 | 31.014 | -0.09 | -0.28 | 31.014 | 31.014 | 31.014 | 0 |
| 1717173000 | 31.1025 | -0.08 | -0.25 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1717086600 | 31.182 | -0.28 | -0.89 | 31.157 | 34.1385 | 29.077 | 95 |
| 1717000200 | 31.4635 | -0.84 | -2.59 | 31.4635 | 31.4635 | 31.4635 | 0 |
| 1716913800 | 32.301 | -0.15 | -0.47 | 32.301 | 32.301 | 32.301 | 0 |
| 1716568200 | 32.454 | 0.2 | 0.62 | 32.454 | 32.454 | 32.454 | 0 |
| 1716481800 | 32.2535 | -0.66 | -1.99 | 32.2535 | 32.2535 | 32.2535 | 0 |
| 1716395400 | 32.909 | -0.55 | -1.65 | 32.909 | 32.909 | 32.909 | 0 |
| 1716309000 | 33.462 | -0.11 | -0.32 | 33.462 | 33.462 | 33.462 | 0 |
| 1716222600 | 33.5695 | 0.57 | 1.73 | 33.5695 | 33.5695 | 33.5695 | 0 |
| 1715963400 | 32.997999 | 0.05 | 0.16 | 32.997999 | 32.997999 | 32.997999 | 0 |
| 1715877000 | 32.944499 | 0.33 | 1.02 | 32.717 | 34.6035 | 30.3475 | 6 |
| 1715790600 | 32.612 | 0.41 | 1.28 | 32.167 | 33.774 | 30.369 | 93 |
| 1715704200 | 32.1995 | 0.53 | 1.66 | 32.1995 | 32.1995 | 32.1995 | 0 |
| 1715617800 | 31.673 | -0.15 | -0.47 | 31.027 | 33.5295 | 29.9 | 2 |
| 1715358600 | 31.822 | 0.77 | 2.47 | 31.822 | 31.822 | 31.822 | 0 |
| 1715272200 | 31.0545 | 0.78 | 2.58 | 31.0545 | 31.0545 | 31.0545 | 0 |
| 1715185800 | 30.2735 | -0.17 | -0.54 | 30.2735 | 30.2735 | 30.2735 | 0 |
| 1715099400 | 30.439 | 0.89 | 3.02 | 30.39 | 31.9525 | 28.0925 | 52 |
| 1714753800 | 29.5455 | 1.06 | 3.71 | 29.5455 | 29.5455 | 29.5455 | 0 |
| 1714667400 | 28.488 | 0.27 | 0.95 | 28.488 | 28.488 | 28.488 | 0 |
| 1714581000 | 28.2205 | -0.18 | -0.64 | 28.2205 | 28.2205 | 28.2205 | 0 |
| 1714494600 | 28.4015 | -0.39 | -1.34 | 28.4015 | 28.4015 | 28.4015 | 0 |
| 1714408200 | 28.7875 | 0.93 | 3.35 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 1714149000 | 27.8535 | 0.99 | 3.68 | 27.8535 | 27.8535 | 27.8535 | 0 |
| 1714062600 | 26.8645 | -0.61 | -2.21 | 26.8645 | 26.8645 | 26.8645 | 0 |
| 1713976200 | 27.4715 | -0.09 | -0.34 | 27.67 | 27.9705 | 27.3055 | 119 |
| 1713889800 | 27.5655 | 1.57 | 6.04 | 27.5655 | 27.5655 | 27.5655 | 0 |
| 1713803400 | 25.9945 | 0.54 | 2.12 | 25.9945 | 25.9945 | 25.9945 | 0 |
| 1713544200 | 25.456 | -0.31 | -1.21 | 25.456 | 25.456 | 25.456 | 0 |
| 1713457800 | 25.767 | 0.46 | 1.81 | 24.677 | 27.673 | 23.6325 | 16 |
| 1713371400 | 25.309 | 0.47 | 1.87 | 25.309 | 25.309 | 25.309 | 0 |
| 1713285000 | 24.844 | -0.45 | -1.80 | 24.844 | 24.844 | 24.844 | 0 |
| 1713198600 | 25.2985 | 1.68 | 7.13 | 25.2985 | 25.2985 | 25.2985 | 0 |
| 1712939400 | 23.614 | -0.82 | -3.35 | 23.614 | 23.614 | 23.614 | 0 |
| 1712853000 | 24.433 | -0.75 | -2.97 | 24.433 | 24.433 | 24.433 | 0 |
| 1712766600 | 25.182 | -0.46 | -1.78 | 25.182 | 25.182 | 25.182 | 0 |
| 1712680200 | 25.638 | -0.24 | -0.94 | 25.888 | 27.758 | 23.9305 | 120 |
| 1712593800 | 25.8815 | 0.52 | 2.07 | 25.633 | 27.8685 | 23.2075 | 120 |
| 1712334600 | 25.357 | -0.96 | -3.63 | 25.3 | 25.3575 | 25.079 | 50 |
| 1712248200 | 26.3125 | 0.13 | 0.49 | 26.3125 | 26.3125 | 26.3125 | 0 |
| 1712161800 | 26.185 | -0.11 | -0.41 | 26.185 | 26.185 | 26.185 | 49 |
| 1712075400 | 26.294 | -0.69 | -2.56 | 26.592 | 29.061 | 23.7005 | 110 |
| 1711647000 | 26.9845 | 1.01 | 3.87 | 26.9845 | 26.9845 | 26.9845 | 0 |
| 1711560600 | 25.978 | 0.27 | 1.06 | 26 | 26.388 | 25.836 | 120 |
| 1711474200 | 25.7055 | 0.33 | 1.30 | 25.7055 | 25.7055 | 25.7055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
