ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GS2E Ls 2x Goldman

30.6085
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ls 2x Goldman GS2E London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 30.6085 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.6085
more quote information »

GS2E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS2E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 30.6085 -0.06 -0.21% 30.6085 30.6085 30.6085 0
Jun 14 2024 30.673 0.31 1.02% 28.505 31.8865 28.131 50
Jun 13 2024 30.364 -0.62 -2.00% 30.364 30.364 30.364 0
Jun 12 2024 30.9845 0.24 0.77% 30.9845 30.9845 30.9845 0
Jun 11 2024 30.747 -0.58 -1.86% 30.747 30.747 30.747 0
Jun 10 2024 31.3305 -0.74 -2.30% 31.3305 31.3305 31.3305 0
Jun 07 2024 32.0685 -0.07 -0.23% 32.0685 32.0685 32.0685 0
Jun 06 2024 32.142 -0.15 -0.47% 32.142 32.142 32.142 0
Jun 05 2024 32.295 1.09 3.48% 32.295 32.295 32.295 0
Jun 04 2024 31.21 0.20 0.63% 31.21 31.21 31.21 0
Jun 03 2024 31.014 -0.09 -0.28% 31.014 31.014 31.014 0
May 31 2024 31.1025 -0.08 -0.25% 31.1025 31.1025 31.1025 0
May 30 2024 31.182 -0.28 -0.89% 31.157 34.1385 29.077 95
May 29 2024 31.4635 -0.84 -2.59% 31.4635 31.4635 31.4635 0
May 28 2024 32.301 -0.15 -0.47% 32.301 32.301 32.301 0
May 24 2024 32.454 0.20 0.62% 32.454 32.454 32.454 0
May 23 2024 32.2535 -0.66 -1.99% 32.2535 32.2535 32.2535 0
May 22 2024 32.909 -0.55 -1.65% 32.909 32.909 32.909 0
May 21 2024 33.462 -0.11 -0.32% 33.462 33.462 33.462 0
May 20 2024 33.5695 0.57 1.73% 33.5695 33.5695 33.5695 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock