Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Goldman | GS2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 2.39% | 34.2635 | 11:29:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.627 | 32.427 | 36.1855 | 34.2635 | 33.4635 |
GS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.2635 | 0.80 | 2.39% | 32.627 | 36.1855 | 32.427 | 18 |
| May 09 2024 | 33.4635 | 0.92 | 2.83% | 33.4635 | 33.4635 | 33.4635 | 0 |
| May 08 2024 | 32.541 | -0.27 | -0.81% | 32.541 | 32.541 | 32.541 | 0 |
| May 07 2024 | 32.8065 | 0.99 | 3.11% | 32.8065 | 32.8065 | 32.8065 | 0 |
| May 03 2024 | 31.818 | 1.34 | 4.39% | 31.818 | 31.818 | 31.818 | 0 |
| May 02 2024 | 30.4795 | 0.33 | 1.11% | 30.4795 | 30.4795 | 30.4795 | 0 |
| May 01 2024 | 30.145 | -0.22 | -0.71% | 30.145 | 30.145 | 30.145 | 0 |
| Apr 30 2024 | 30.362 | -0.50 | -1.63% | 30.092 | 32.817 | 28.369 | 44 |
| Apr 29 2024 | 30.864 | 1.12 | 3.76% | 30.864 | 30.864 | 30.864 | 0 |
| Apr 26 2024 | 29.7465 | 0.95 | 3.30% | 29.7465 | 29.7465 | 29.7465 | 0 |
| Apr 25 2024 | 28.795 | -0.57 | -1.93% | 28.795 | 28.795 | 28.795 | 0 |
| Apr 24 2024 | 29.3615 | -0.14 | -0.46% | 29.3615 | 29.3615 | 29.3615 | 0 |
| Apr 23 2024 | 29.4975 | 1.82 | 6.57% | 29.4975 | 29.4975 | 29.4975 | 0 |
| Apr 22 2024 | 27.679 | 0.52 | 1.93% | 27.679 | 27.679 | 27.679 | 0 |
| Apr 19 2024 | 27.156 | -0.33 | -1.19% | 27.156 | 27.156 | 27.156 | 0 |
| Apr 18 2024 | 27.482 | 0.55 | 2.05% | 27.482 | 27.482 | 27.482 | 0 |
| Apr 17 2024 | 26.9305 | 0.52 | 1.98% | 26.272 | 28.842 | 24.433 | 66 |
| Apr 16 2024 | 26.408 | -0.51 | -1.90% | 26.408 | 26.408 | 26.408 | 0 |
| Apr 15 2024 | 26.9205 | 1.79 | 7.13% | 26.9205 | 26.9205 | 26.9205 | 0 |
| Apr 12 2024 | 25.1285 | -1.03 | -3.92% | 26.60 | 28.2695 | 23.5935 | 61 |
| Apr 11 2024 | 26.155 | -0.91 | -3.35% | 26.155 | 26.155 | 26.155 | 0 |
