Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grc International Group Plc | GRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.625 | 02:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.625 | 5.625 | 5.625 | 5.625 | 5.625 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.20 | 5.64 | 18,359 | -0.125 | -2.17% |
| 1 Month | 6.125 | 6.125 | 5.20 | 5.80 | 32,120 | -0.50 | -8.16% |
| 3 Months | 4.90 | 7.25 | 4.90 | 6.65 | 31,846 | 0.725 | 14.80% |
| 6 Months | 5.50 | 7.25 | 3.75 | 4.71 | 91,792 | 0.125 | 2.27% |
| 1 Year | 14.00 | 14.00 | 3.75 | 5.49 | 91,657 | -8.38 | -59.82% |
| 3 Years | 33.50 | 48.60 | 3.75 | 23.33 | 78,165 | -27.88 | -83.21% |
| 5 Years | 69.50 | 69.50 | 3.75 | 23.19 | 97,368 | -63.88 | -91.91% |
GRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 18,201 |
| Apr 29 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 14,708 |
| Apr 26 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.20 | 28 |
| Apr 25 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 50,000 |
| Apr 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,860 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 22 2024 | 5.75 | -0.38 | -6.12% | 6.125 | 6.125 | 5.70 | 100,000 |
| Apr 19 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 18 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 17 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.70 | 0.00 |
| Apr 16 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 23,099 |
| Apr 15 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 12 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 11 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 10 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 09 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 08 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.00 | 42,062 |
| Apr 05 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 04 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 03 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 02 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 40,186 |
