Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Us Esg Acc | GPSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.3765 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.369 | 8.362 | 8.411 | 8.3765 | 8.3565 |
GPSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.3765 | 0.02 | 0.24% | 8.369 | 8.411 | 8.362 | 22,240 |
| May 09 2024 | 8.3565 | 0.02 | 0.27% | 8.333 | 8.3605 | 8.3145 | 43,381 |
| May 08 2024 | 8.334 | 0.01 | 0.09% | 8.337 | 8.363 | 8.3055 | 51,330 |
| May 07 2024 | 8.3265 | 0.14 | 1.73% | 8.327 | 8.327 | 8.2935 | 43,080 |
| May 03 2024 | 8.1845 | 0.10 | 1.27% | 8.13 | 8.2155 | 8.104 | 11,312 |
| May 02 2024 | 8.082 | 0.02 | 0.21% | 8.076 | 8.128 | 8.0505 | 29,075 |
| May 01 2024 | 8.065 | -0.08 | -0.95% | 8.059 | 8.0885 | 8.0345 | 9,943 |
| Apr 30 2024 | 8.1425 | -0.02 | -0.30% | 8.183 | 8.202 | 8.141 | 40,879 |
| Apr 29 2024 | 8.167 | -0.05 | -0.59% | 8.198 | 8.2195 | 8.167 | 131,429 |
| Apr 26 2024 | 8.2155 | 0.18 | 2.19% | 8.146 | 8.236 | 8.1265 | 14,273 |
| Apr 25 2024 | 8.0395 | -0.13 | -1.55% | 8.071 | 8.092 | 8.0115 | 7,991 |
| Apr 24 2024 | 8.166 | 0.00 | 0.00% | 8.205 | 8.2125 | 8.1535 | 34,270 |
| Apr 23 2024 | 8.166 | 0.09 | 1.05% | 8.139 | 8.18 | 8.099 | 42,070 |
| Apr 22 2024 | 8.081 | 0.02 | 0.20% | 8.075 | 8.148 | 8.0645 | 39,207 |
| Apr 19 2024 | 8.065 | -0.07 | -0.86% | 8.052 | 8.0945 | 8.0335 | 74,679 |
| Apr 18 2024 | 8.135 | 0.00 | 0.02% | 8.127 | 8.1585 | 8.0785 | 41,216 |
| Apr 17 2024 | 8.1335 | -0.04 | -0.54% | 8.133 | 8.203 | 8.1235 | 61,826 |
| Apr 16 2024 | 8.178 | -0.11 | -1.30% | 8.167 | 8.1985 | 8.1385 | 53,795 |
| Apr 15 2024 | 8.286 | -0.04 | -0.48% | 8.308 | 8.35 | 8.274 | 75,149 |
| Apr 12 2024 | 8.326 | 0.04 | 0.45% | 8.371 | 8.3775 | 8.3085 | 35,975 |
| Apr 11 2024 | 8.2885 | 0.01 | 0.13% | 8.269 | 8.294 | 8.2285 | 59,129 |
