Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730741400 | 5.9125 | 0.09 | 1.58 | 5.9125 | 5.9125 | 5.9125 | 0 |
1730482200 | 5.82025 | 0.05 | 0.86 | 5.82025 | 5.82025 | 5.82025 | 0 |
1730395800 | 5.7707499 | 0.21 | 3.79 | 5.7707499 | 5.7707499 | 5.7707499 | 0 |
1730309400 | 5.5599999 | -0.37 | -6.29 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1730223000 | 5.93325 | -0.07 | -1.14 | 5.93325 | 5.93325 | 5.93325 | 0 |
1730136600 | 6.0015 | -0.04 | -0.72 | 6.0015 | 6.0015 | 6.0015 | 0 |
1729873800 | 6.045 | -0.1 | -1.55 | 6.045 | 6.045 | 6.045 | 0 |
1729787400 | 6.14 | 0 | 0.06 | 6.14 | 6.14 | 6.14 | 0 |
1729701000 | 6.13625 | 0.07 | 1.13 | 6.13625 | 6.13625 | 6.13625 | 0 |
1729614600 | 6.0675 | -0.06 | -1.05 | 6.0675 | 6.0675 | 6.0675 | 0 |
1729528200 | 6.13175 | 0.03 | 0.53 | 6.13175 | 6.13175 | 6.13175 | 0 |
1729269000 | 6.0992499 | 0.02 | 0.25 | 6.0992499 | 6.0992499 | 6.0992499 | 0 |
1729182600 | 6.08375 | 0.03 | 0.53 | 6.08375 | 6.08375 | 6.08375 | 0 |
1729096200 | 6.05175 | 0.02 | 0.31 | 6.05175 | 6.05175 | 6.05175 | 0 |
1729009800 | 6.03275 | -0.04 | -0.71 | 6.03275 | 6.03275 | 6.03275 | 0 |
1728923400 | 6.0759999 | -0.05 | -0.81 | 6.0759999 | 6.0759999 | 6.0759999 | 8 |
1728664200 | 6.12575 | -0.03 | -0.43 | 6.12575 | 6.12575 | 6.12575 | 0 |
1728577800 | 6.1525 | -0.05 | -0.77 | 6.1525 | 6.1525 | 6.1525 | 0 |
1728491400 | 6.2 | 0.12 | 1.90 | 6.2 | 6.2 | 6.2 | 0 |
1728405000 | 6.0845 | 0.07 | 1.15 | 6.0845 | 6.0845 | 6.0845 | 0 |
1728318600 | 6.01525 | -0.01 | -0.19 | 6.01525 | 6.01525 | 6.01525 | 0 |
1728059400 | 6.0265 | -0.01 | -0.16 | 6.0265 | 6.0265 | 6.0265 | 0 |
1727973000 | 6.03625 | 0 | 0.06 | 6.03625 | 6.03625 | 6.03625 | 0 |
1727886600 | 6.03275 | -0.02 | -0.35 | 6.03275 | 6.03275 | 6.03275 | 0 |
1727800200 | 6.054 | -0.03 | -0.51 | 6.054 | 6.054 | 6.054 | 0 |
1727713800 | 6.085 | 0.02 | 0.32 | 6.085 | 6.085 | 6.085 | 0 |
1727454600 | 6.06575 | -0.07 | -1.12 | 6.06575 | 6.06575 | 6.06575 | 0 |
1727368200 | 6.13475 | -0.01 | -0.10 | 6.13475 | 6.13475 | 6.13475 | 0 |
1727281800 | 6.141 | -0 | -0.01 | 6.141 | 6.141 | 6.141 | 0 |
1727195400 | 6.1415 | 0.06 | 1.01 | 6.1415 | 6.1415 | 6.1415 | 0 |
1727109000 | 6.08025 | -0.08 | -1.25 | 6.08025 | 6.08025 | 6.08025 | 0 |
1726849800 | 6.15725 | 0.04 | 0.61 | 6.15725 | 6.15725 | 6.15725 | 0 |
1726763400 | 6.11975 | -0.15 | -2.41 | 6.11975 | 6.11975 | 6.11975 | 0 |
1726677000 | 6.271 | -0 | -0.00 | 6.271 | 6.271 | 6.271 | 0 |
1726590600 | 6.27125 | -0.05 | -0.74 | 6.306 | 6.78 | 5.77275 | 520 |
1726504200 | 6.3179999 | -0.09 | -1.41 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
1726245000 | 6.40825 | -0.1 | -1.53 | 6.40825 | 6.40825 | 6.40825 | 0 |
1726158600 | 6.508 | -0.21 | -3.18 | 6.508 | 6.508 | 6.508 | 0 |
1726072200 | 6.7215 | 0.06 | 0.87 | 6.7215 | 6.7215 | 6.7215 | 0 |
1725985800 | 6.66375 | -0.06 | -0.92 | 6.66375 | 6.66375 | 6.66375 | 0 |
1725899400 | 6.72575 | 0.18 | 2.74 | 6.72575 | 6.72575 | 6.72575 | 0 |
1725640200 | 6.5465 | 0.2 | 3.08 | 6.5465 | 6.5465 | 6.5465 | 0 |
1725553800 | 6.351 | -0 | -0.02 | 6.351 | 6.351 | 6.351 | 0 |
1725467400 | 6.35225 | 0.08 | 1.28 | 6.3965 | 6.849 | 5.781 | 520 |
1725381000 | 6.272 | 0.15 | 2.46 | 6.272 | 6.272 | 6.272 | 0 |
1725294600 | 6.12125 | -0.03 | -0.51 | 6.12125 | 6.12125 | 6.12125 | 0 |
1725035400 | 6.1525 | 0.11 | 1.79 | 6.1525 | 6.1525 | 6.1525 | 0 |
1724949000 | 6.04425 | -0.01 | -0.15 | 6.039 | 6.056 | 5.955 | 27 |
1724862600 | 6.0535 | 0.05 | 0.78 | 6.0535 | 6.0535 | 6.0535 | 0 |
1724776200 | 6.0065 | -0.03 | -0.42 | 6.0065 | 6.0065 | 6.0065 | 0 |
1724430600 | 6.03175 | 0.02 | 0.32 | 6.03175 | 6.03175 | 6.03175 | 0 |
1724344200 | 6.0127499 | 0 | 0.07 | 6.0127499 | 6.0127499 | 6.0127499 | 0 |
1724257800 | 6.00875 | 0.04 | 0.72 | 6.00875 | 6.00875 | 6.00875 | 0 |
1724171400 | 5.966 | -0.06 | -1.00 | 5.966 | 5.966 | 5.966 | 0 |
1724085000 | 6.0265 | -0.07 | -1.07 | 6.0265 | 6.0265 | 6.0265 | 0 |
1723825800 | 6.0915 | -0.12 | -1.99 | 6.0915 | 6.0915 | 6.0915 | 0 |
1723739400 | 6.215 | -0.07 | -1.07 | 6.215 | 6.215 | 6.215 | 0 |
1723653000 | 6.28225 | 0.21 | 3.38 | 6.28225 | 6.28225 | 6.28225 | 0 |
1723566600 | 6.07675 | -0.06 | -0.90 | 6.07675 | 6.07675 | 6.07675 | 0 |
1723480200 | 6.13175 | -0.09 | -1.51 | 6.13175 | 6.13175 | 6.13175 | 0 |
1723221000 | 6.2255 | 0.11 | 1.81 | 6.106 | 6.71675 | 5.63125 | 530 |
1723134600 | 6.11475 | -0.06 | -0.94 | 6.11475 | 6.11475 | 6.11475 | 0 |
1723048200 | 6.173 | -0.11 | -1.69 | 6.173 | 6.173 | 6.173 | 0 |
1722961800 | 6.279 | 0.16 | 2.66 | 6.279 | 6.279 | 6.279 | 0 |
1722875400 | 6.1165 | 0.12 | 1.93 | 6.208 | 7.0335 | 5.63 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.