Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Alphabet | GOOS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -0.47% | 5.6208 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.6208 | 5.6473 |
GOOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.6208 | -0.03 | -0.47% | 5.6208 | 5.6208 | 5.6208 | 0 |
| May 20 2024 | 5.6473 | -0.04 | -0.75% | 5.6473 | 5.6473 | 5.6473 | 0 |
| May 17 2024 | 5.69 | -0.02 | -0.41% | 5.69 | 5.69 | 5.69 | 0 |
| May 16 2024 | 5.7133 | -0.11 | -1.83% | 5.7133 | 5.7133 | 5.7133 | 0 |
| May 15 2024 | 5.8195 | -0.18 | -2.94% | 5.8195 | 5.8195 | 5.8195 | 0 |
| May 14 2024 | 5.9955 | 0.00 | 0.00% | 5.9955 | 5.9955 | 5.9955 | 0 |
| May 13 2024 | 5.9955 | 0.08 | 1.36% | 5.978 | 6.819 | 5.217 | 116 |
| May 10 2024 | 5.915 | 0.03 | 0.57% | 5.915 | 5.915 | 5.915 | 0 |
| May 09 2024 | 5.8818 | 0.03 | 0.49% | 5.8818 | 5.8818 | 5.8818 | 0 |
| May 08 2024 | 5.8533 | 0.02 | 0.39% | 5.8533 | 5.8533 | 5.8533 | 0 |
| May 07 2024 | 5.8303 | -0.18 | -3.02% | 5.8303 | 5.8303 | 5.8303 | 0 |
| May 03 2024 | 6.0118 | -0.03 | -0.41% | 5.917 | 6.913 | 5.0343 | 76 |
| May 02 2024 | 6.0367 | 0.04 | 0.69% | 6.012 | 6.8175 | 5.1385 | 530 |
| May 01 2024 | 5.9955 | -0.01 | -0.18% | 5.9955 | 5.9955 | 5.9955 | 0 |
| Apr 30 2024 | 6.0063 | 0.06 | 1.05% | 6.0063 | 6.0063 | 6.0063 | 0 |
| Apr 29 2024 | 5.944 | 0.14 | 2.40% | 5.944 | 5.944 | 5.944 | 0 |
| Apr 26 2024 | 5.8048 | -0.65 | -10.07% | 5.706 | 6.563 | 4.8648 | 500 |
| Apr 25 2024 | 6.4545 | 0.10 | 1.53% | 6.4545 | 6.4545 | 6.4545 | 0 |
| Apr 24 2024 | 6.357 | 0.01 | 0.15% | 6.357 | 6.357 | 6.357 | 0 |
| Apr 23 2024 | 6.3475 | -0.14 | -2.23% | 6.3475 | 6.3475 | 6.3475 | 0 |
| Apr 22 2024 | 6.492 | -0.01 | -0.19% | 6.492 | 6.492 | 6.492 | 0 |
