ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.9125
0.00
( 0.00% )
Updated: 03:43:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307414005.91250.091.585.91255.91255.91250
17304822005.820250.050.865.820255.820255.820250
17303958005.77074990.213.795.77074995.77074995.77074990
17303094005.5599999-0.37-6.295.55999995.55999995.55999990
17302230005.93325-0.07-1.145.933255.933255.933250
17301366006.0015-0.04-0.726.00156.00156.00150
17298738006.045-0.1-1.556.0456.0456.0450
17297874006.1400.066.146.146.140
17297010006.136250.071.136.136256.136256.136250
17296146006.0675-0.06-1.056.06756.06756.06750
17295282006.131750.030.536.131756.131756.131750
17292690006.09924990.020.256.09924996.09924996.09924990
17291826006.083750.030.536.083756.083756.083750
17290962006.051750.020.316.051756.051756.051750
17290098006.03275-0.04-0.716.032756.032756.032750
17289234006.0759999-0.05-0.816.07599996.07599996.07599998
17286642006.12575-0.03-0.436.125756.125756.125750
17285778006.1525-0.05-0.776.15256.15256.15250
17284914006.20.121.906.26.26.20
17284050006.08450.071.156.08456.08456.08450
17283186006.01525-0.01-0.196.015256.015256.015250
17280594006.0265-0.01-0.166.02656.02656.02650
17279730006.0362500.066.036256.036256.036250
17278866006.03275-0.02-0.356.032756.032756.032750
17278002006.054-0.03-0.516.0546.0546.0540
17277138006.0850.020.326.0856.0856.0850
17274546006.06575-0.07-1.126.065756.065756.065750
17273682006.13475-0.01-0.106.134756.134756.134750
17272818006.141-0-0.016.1416.1416.1410
17271954006.14150.061.016.14156.14156.14150
17271090006.08025-0.08-1.256.080256.080256.080250
17268498006.157250.040.616.157256.157256.157250
17267634006.11975-0.15-2.416.119756.119756.119750
17266770006.271-0-0.006.2716.2716.2710
17265906006.27125-0.05-0.746.3066.785.77275520
17265042006.3179999-0.09-1.416.31799996.31799996.31799990
17262450006.40825-0.1-1.536.408256.408256.408250
17261586006.508-0.21-3.186.5086.5086.5080
17260722006.72150.060.876.72156.72156.72150
17259858006.66375-0.06-0.926.663756.663756.663750
17258994006.725750.182.746.725756.725756.725750
17256402006.54650.23.086.54656.54656.54650
17255538006.351-0-0.026.3516.3516.3510
17254674006.352250.081.286.39656.8495.781520
17253810006.2720.152.466.2726.2726.2720
17252946006.12125-0.03-0.516.121256.121256.121250
17250354006.15250.111.796.15256.15256.15250
17249490006.04425-0.01-0.156.0396.0565.95527
17248626006.05350.050.786.05356.05356.05350
17247762006.0065-0.03-0.426.00656.00656.00650
17244306006.031750.020.326.031756.031756.031750
17243442006.012749900.076.01274996.01274996.01274990
17242578006.008750.040.726.008756.008756.008750
17241714005.966-0.06-1.005.9665.9665.9660
17240850006.0265-0.07-1.076.02656.02656.02650
17238258006.0915-0.12-1.996.09156.09156.09150
17237394006.215-0.07-1.076.2156.2156.2150
17236530006.282250.213.386.282256.282256.282250
17235666006.07675-0.06-0.906.076756.076756.076750
17234802006.13175-0.09-1.516.131756.131756.131750
17232210006.22550.111.816.1066.716755.63125530
17231346006.11475-0.06-0.946.114756.114756.114750
17230482006.173-0.11-1.696.1736.1736.1730
17229618006.2790.162.666.2796.2796.2790
17228754006.11650.121.936.2087.03355.6367

Your Recent History

Delayed Upgrade Clock