News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.00175 | 0.2 | 3.47 | 6.00175 | 6.00175 | 6.00175 | 0 |
| 1721925000 | 5.80075 | 0.05 | 0.95 | 5.80075 | 5.80075 | 5.80075 | 0 |
| 1721838600 | 5.746 | 0.28 | 5.09 | 5.746 | 5.746 | 5.746 | 0 |
| 1721752200 | 5.4675 | -0.07 | -1.32 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1721665800 | 5.5405 | -0.06 | -1.13 | 5.5405 | 5.5405 | 5.5405 | 0 |
| 1721406600 | 5.604 | -0.03 | -0.55 | 5.604 | 5.604 | 5.604 | 0 |
| 1721320200 | 5.63525 | 0.09 | 1.64 | 5.63525 | 5.63525 | 5.63525 | 0 |
| 1721233800 | 5.5445 | 0.17 | 3.18 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1721147400 | 5.3735 | 0.03 | 0.58 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1721061000 | 5.3425 | -0.05 | -0.91 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1720801800 | 5.39175 | 0.02 | 0.33 | 5.39175 | 5.39175 | 5.39175 | 0 |
| 1720715400 | 5.37375 | 0.1 | 1.84 | 5.37375 | 5.37375 | 5.37375 | 0 |
| 1720629000 | 5.2765 | 0 | 0.00 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1720542600 | 5.27625 | -0.01 | -0.18 | 5.27625 | 5.27625 | 5.27625 | 0 |
| 1720456200 | 5.2859999 | 0.01 | 0.19 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1720197000 | 5.27575 | -0.11 | -2.07 | 5.27575 | 5.27575 | 5.27575 | 0 |
| 1720110600 | 5.3869999 | -0.02 | -0.29 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1720024200 | 5.40275 | -0.06 | -1.02 | 5.40275 | 5.40275 | 5.40275 | 0 |
| 1719937800 | 5.4582499 | -0.07 | -1.20 | 5.4582499 | 5.4582499 | 5.4582499 | 0 |
| 1719851400 | 5.52475 | 0.08 | 1.46 | 5.52475 | 5.52475 | 5.52475 | 0 |
| 1719592200 | 5.445 | 0.04 | 0.81 | 5.445 | 5.445 | 5.445 | 0 |
| 1719505800 | 5.4015 | -0.05 | -0.86 | 5.4015 | 5.4015 | 5.4015 | 0 |
| 1719419400 | 5.4485 | -0.05 | -0.84 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1719333000 | 5.4945 | -0.08 | -1.47 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1719246600 | 5.5765 | -0 | -0.01 | 5.5765 | 5.5765 | 5.5765 | 0 |
| 1718987400 | 5.57725 | -0.11 | -1.94 | 5.57725 | 5.57725 | 5.57725 | 0 |
| 1718901000 | 5.6875 | 0 | 0.01 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1718814600 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1718728200 | 5.687 | -0.01 | -0.16 | 5.687 | 5.687 | 5.687 | 0 |
| 1718641800 | 5.69625 | 0.05 | 0.85 | 5.69625 | 5.69625 | 5.69625 | 0 |
| 1718382600 | 5.64825 | -0.03 | -0.44 | 5.64825 | 5.64825 | 5.64825 | 0 |
| 1718296200 | 5.67325 | 0.04 | 0.74 | 5.67325 | 5.67325 | 5.67325 | 0 |
| 1718209800 | 5.6315 | -0.09 | -1.62 | 5.6315 | 5.6315 | 5.6315 | 0 |
| 1718123400 | 5.7245 | -0.04 | -0.66 | 5.7245 | 5.7245 | 5.7245 | 0 |
| 1718037000 | 5.76225 | 0.11 | 1.92 | 5.76225 | 5.76225 | 5.76225 | 0 |
| 1717777800 | 5.6537499 | -0.04 | -0.63 | 5.6537499 | 5.6537499 | 5.6537499 | 0 |
| 1717691400 | 5.6895 | -0.02 | -0.31 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1717605000 | 5.707 | -0.08 | -1.41 | 5.707 | 5.707 | 5.707 | 0 |
| 1717518600 | 5.7885 | -0.02 | -0.26 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1717432200 | 5.80375 | -0.06 | -1.04 | 5.80375 | 5.80375 | 5.80375 | 0 |
| 1717173000 | 5.865 | 0.08 | 1.46 | 5.865 | 5.865 | 5.865 | 0 |
| 1717086600 | 5.7805 | 0.11 | 1.94 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1717000200 | 5.6705 | 0 | 0.01 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1716913800 | 5.6697499 | -0.03 | -0.49 | 5.6697499 | 5.6697499 | 5.6697499 | 0 |
| 1716568200 | 5.69775 | 0.02 | 0.43 | 5.7415 | 6.1595 | 5.27025 | 571 |
| 1716481800 | 5.67325 | 0 | 0.03 | 5.67325 | 5.67325 | 5.67325 | 0 |
| 1716395400 | 5.67175 | 0.05 | 0.91 | 5.67175 | 5.67175 | 5.67175 | 0 |
| 1716309000 | 5.62075 | -0.03 | -0.47 | 5.62075 | 5.62075 | 5.62075 | 0 |
| 1716222600 | 5.64725 | -0.04 | -0.75 | 5.64725 | 5.64725 | 5.64725 | 0 |
| 1715963400 | 5.69 | -0.02 | -0.41 | 5.69 | 5.69 | 5.69 | 0 |
| 1715877000 | 5.71325 | -0.11 | -1.83 | 5.71325 | 5.71325 | 5.71325 | 0 |
| 1715790600 | 5.8195 | -0.18 | -2.94 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1715704200 | 5.9955 | 0 | 0.00 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 1715617800 | 5.9955 | 0.08 | 1.36 | 5.978 | 6.819 | 5.217 | 116 |
| 1715358600 | 5.915 | 0.03 | 0.57 | 5.915 | 5.915 | 5.915 | 0 |
| 1715272200 | 5.88175 | 0.03 | 0.49 | 5.88175 | 5.88175 | 5.88175 | 0 |
| 1715185800 | 5.85325 | 0.02 | 0.39 | 5.85325 | 5.85325 | 5.85325 | 0 |
| 1715099400 | 5.83025 | -0.18 | -3.02 | 5.83025 | 5.83025 | 5.83025 | 0 |
| 1714753800 | 6.01175 | -0.03 | -0.41 | 5.917 | 6.913 | 5.03425 | 76 |
| 1714667400 | 6.0367499 | 0.04 | 0.69 | 6.0119999 | 6.8175 | 5.1384999 | 530 |
| 1714581000 | 5.9955 | -0.01 | -0.18 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 1714494600 | 6.00625 | 0.06 | 1.05 | 6.00625 | 6.00625 | 6.00625 | 0 |
| 1714408200 | 5.944 | 0.14 | 2.40 | 5.944 | 5.944 | 5.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
