Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -0.89% | 1,788.00 | 06:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,752.00 | 1,752.00 | 1,794.00 | 1,804.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,748.00 | 1,804.00 | 1,684.00 | 1,730.28 | 115,268 | 40.00 | 2.29% |
| 1 Month | 1,736.00 | 1,842.00 | 1,684.00 | 1,744.68 | 93,580 | 52.00 | 3.00% |
| 3 Months | 2,134.00 | 2,232.00 | 1,478.00 | 1,814.36 | 119,625 | -346.00 | -16.21% |
| 6 Months | 2,138.00 | 2,378.00 | 1,478.00 | 1,993.26 | 124,886 | -350.00 | -16.37% |
| 1 Year | 2,720.00 | 2,782.00 | 1,478.00 | 2,155.52 | 134,405 | -932.00 | -34.26% |
| 3 Years | 5,185.00 | 6,250.00 | 1,478.00 | 3,096.76 | 111,706 | -3,397.00 | -65.52% |
| 5 Years | 2,432.00 | 6,250.00 | 1,478.00 | 3,311.12 | 112,600 | -644.00 | -26.48% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,804.00 | 22.00 | 1.23% | 1,780.00 | 1,804.00 | 1,780.00 | 94,060 |
| Apr 29 2024 | 1,782.00 | 46.00 | 2.65% | 1,770.00 | 1,782.00 | 1,722.00 | 62,755 |
| Apr 26 2024 | 1,736.00 | 32.00 | 1.88% | 1,684.00 | 1,736.00 | 1,684.00 | 37,682 |
| Apr 25 2024 | 1,704.00 | 4.00 | 0.24% | 1,702.00 | 1,758.00 | 1,694.00 | 291,036 |
| Apr 24 2024 | 1,700.00 | -50.00 | -2.86% | 1,748.00 | 1,752.00 | 1,696.00 | 90,806 |
| Apr 23 2024 | 1,750.00 | 24.00 | 1.39% | 1,688.00 | 1,762.00 | 1,688.00 | 137,230 |
| Apr 22 2024 | 1,726.00 | 8.00 | 0.47% | 1,742.00 | 1,754.00 | 1,718.00 | 83,394 |
| Apr 19 2024 | 1,718.00 | -38.00 | -2.16% | 1,736.00 | 1,750.00 | 1,714.00 | 53,267 |
| Apr 18 2024 | 1,756.00 | 4.00 | 0.23% | 1,760.00 | 1,798.00 | 1,742.00 | 194,181 |
| Apr 17 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
| Apr 16 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
| Apr 15 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
| Apr 12 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
| Apr 11 2024 | 1,792.00 | 28.00 | 1.59% | 1,772.00 | 1,820.00 | 1,770.00 | 74,120 |
| Apr 10 2024 | 1,764.00 | 24.00 | 1.38% | 1,730.00 | 1,786.00 | 1,730.00 | 65,605 |
| Apr 09 2024 | 1,740.00 | 0.00 | 0.00% | 1,730.00 | 1,780.00 | 1,730.00 | 101,286 |
| Apr 08 2024 | 1,740.00 | -4.00 | -0.23% | 1,780.00 | 1,780.00 | 1,730.00 | 73,055 |
| Apr 05 2024 | 1,744.00 | -20.00 | -1.13% | 1,732.00 | 1,750.00 | 1,714.00 | 56,262 |
| Apr 04 2024 | 1,764.00 | 12.00 | 0.68% | 1,710.00 | 1,784.00 | 1,710.00 | 129,242 |
| Apr 03 2024 | 1,752.00 | 10.00 | 0.57% | 1,736.00 | 1,762.00 | 1,716.00 | 64,970 |
| Apr 02 2024 | 1,742.00 | -23.00 | -1.30% | 1,758.00 | 1,806.00 | 1,742.00 | 45,779 |
