Gmo Historical Data - GMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721925000	0.625	0.625	0.625	0.625
1721838600	0.625	0.625	0.625	0.625
1721752200	0.625	0.625	0.625	0.625
1721665800	0.625	0.625	0.625	0.625
1721406600	0.625	0.625	0.625	0.625
1721320200	0.625	0.625	0.625	0.625
1721233800	0.625	0.625	0.625	0.625
1721147400	0.625	0.625	0.625	0.625
1721061000	0.625	0.625	0.625	0.625
1720801800	0.625	0.625	0.625	0.625
1720715400	0.625	0.625	0.625	0.625
1720629000	0.625	0.625	0.625	0.625
1720542600	0.625	0.625	0.625	0.625
1720456200	0.625	0.625	0.625	0.625
1720197000	0.625	0.625	0.625	0.625
1720110600	0.625	0.625	0.625	0.625
1720024200	0.625	0.625	0.625	0.625
1719937800	0.625	0.625	0.625	0.625
1719851400	0.625	0.625	0.625	0.625
1719592200	0.625	0.625	0.625	0.625
1719505800	0.625	0.625	0.625	0.625
1719419400	0.625	0.625	0.625	0.625
1719333000	0.625	0.625	0.625	0.625
1719246600	0.625	0.625	0.625	0.625
1718987400	0.625	0.625	0.625	0.625
1718901000	0.625	0.625	0.625	0.625
1718814600	0.625	0.625	0.625	0.625
1718728200	0.625	0.625	0.625	0.625
1718641800	0.625	0.625	0.625	0.625
1718382600	0.625	0.625	0.625	0.625
1718296200	0.625	0.625	0.625	0.625
1718209800	0.625	0.625	0.625	0.625
1718123400	0.625	0.625	0.625	0.625
1718037000	0.625	0.625	0.625	0.625
1717777800	0.625	0.625	0.625	0.625
1717691400	0.625	0.625	0.625	0.625
1717605000	0.625	0.625	0.625	0.625
1717518600	0.625	0.625	0.625	0.625
1717432200	0.625	0.625	0.625	0.625
1717173000	0.625	0.625	0.625	0.625
1717086600	0.625	0.625	0.625	0.625
1717000200	0.625	0.625	0.625	0.625
1716913800	0.625	0.625	0.625	0.625
1716568200	0.625	0.625	0.625	0.625
1716481800	0.625	0.625	0.625	0.625
1716395400	0.625	0.625	0.625	0.625
1716309000	0.625	0.625	0.625	0.625
1716222600	0.625	0.625	0.625	0.625
1715963400	0.625	0.625	0.625	0.625
1715877000	0.625	0.625	0.625	0.625
1715790600	0.625	0.625	0.625	0.625
1715704200	0.625	0.625	0.625	0.625
1715617800	0.625	0.625	0.625	0.625
1715358600	0.625	0.625	0.625	0.625
1715272200	0.625	0.625	0.625	0.625
1715185800	0.625	0.625	0.625	0.625
1715099400	0.625	0.625	0.625	0.625
1714753800	0.625	0.625	0.625	0.625
1714667400	0.625	0.625	0.625	0.625
1714581000	0.625	0.625	0.625	0.625
1714494600	0.625	0.625	0.625	0.625
1714408200	0.625	0.625	0.625	0.625
1714149000	0.625	0.625	0.625	0.625

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gmo (GMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gmo (GMO) Historical

Gmo (GMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE