ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gmo

Gmo (GMO)

0.625
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201106000.62500.000.6250.6250.6250
17200242000.62500.000.6250.6250.6250
17199378000.62500.000.6250.6250.6250
17198514000.62500.000.6250.6250.6250
17195922000.62500.000.6250.6250.6250
17195058000.62500.000.6250.6250.6250
17194194000.62500.000.6250.6250.6250
17193330000.62500.000.6250.6250.6250
17192466000.62500.000.6250.6250.6250
17189874000.62500.000.6250.6250.6250
17189010000.62500.000.6250.6250.6250
17188146000.62500.000.6250.6250.6250
17187282000.62500.000.6250.6250.6250
17186418000.62500.000.6250.6250.6250
17183826000.62500.000.6250.6250.6250
17182962000.62500.000.6250.6250.6250
17182098000.62500.000.6250.6250.6250
17181234000.62500.000.6250.6250.6250
17180370000.62500.000.6250.6250.6250
17177778000.62500.000.6250.6250.6250
17176914000.62500.000.6250.6250.6250
17176050000.62500.000.6250.6250.6250
17175186000.62500.000.6250.6250.6250
17174322000.62500.000.6250.6250.6250
17171730000.62500.000.6250.6250.6250
17170866000.62500.000.6250.6250.6250
17170002000.62500.000.6250.6250.6250
17169138000.62500.000.6250.6250.6250
17165682000.62500.000.6250.6250.6250
17164818000.62500.000.6250.6250.6250
17163954000.62500.000.6250.6250.6250
17163090000.62500.000.6250.6250.6250
17162226000.62500.000.6250.6250.6250
17159634000.62500.000.6250.6250.6250
17158770000.62500.000.6250.6250.6250
17157906000.62500.000.6250.6250.6250
17157042000.62500.000.6250.6250.6250
17156178000.62500.000.6250.6250.6250
17153586000.62500.000.6250.6250.6250
17152722000.62500.000.6250.6250.6250
17151858000.62500.000.6250.6250.6250
17150994000.62500.000.6250.6250.6250
17147538000.62500.000.6250.6250.6250
17146674000.62500.000.6250.6250.6250
17145810000.62500.000.6250.6250.6250
17144946000.62500.000.6250.6250.6250
17144082000.62500.000.6250.6250.6250
17141490000.62500.000.6250.6250.6250
17140626000.62500.000.6250.6250.6250
17139762000.62500.000.6250.6250.6250
17138898000.62500.000.6250.6250.6250
17138034000.62500.000.6250.6250.6250
17135442000.62500.000.6250.6250.6250
17134578000.62500.000.6250.6250.6250
17133714000.62500.000.6250.6250.6250
17132850000.62500.000.6250.6250.6250
17131986000.62500.000.6250.6250.6250
17129394000.62500.000.6250.6250.6250
17128530000.62500.000.6250.6250.6250
17127666000.62500.000.6250.6250.6250
17126802000.62500.000.6250.6250.6250
17125938000.62500.000.6250.6250.6250
17123346000.62500.000.6250.6250.6250

Your Recent History

Delayed Upgrade Clock