News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.334 | 0.06 | 0.32 | 18.292 | 19.134 | 16.68 | 15511 |
| 1721925000 | 18.275 | -0.02 | -0.09 | 18.06 | 19.004 | 17.936 | 54043 |
| 1721838600 | 18.292 | -0.04 | -0.21 | 18.27 | 18.537 | 18.024 | 27245 |
| 1721752200 | 18.33 | 0.13 | 0.73 | 18.292 | 18.546 | 18.246 | 418 |
| 1721665800 | 18.198 | 0.18 | 0.98 | 18.116 | 18.45 | 18.023 | 9303 |
| 1721406600 | 18.022 | -0.34 | -1.87 | 18.182 | 18.412 | 17.878 | 4769 |
| 1721320200 | 18.366 | -0.07 | -0.39 | 18.434 | 19.183 | 18.156 | 6832 |
| 1721233800 | 18.438 | 0.03 | 0.18 | 18.43 | 19.167 | 18.361 | 14699 |
| 1721147400 | 18.404 | 0.13 | 0.70 | 18.154 | 18.432 | 17.927 | 5106 |
| 1721061000 | 18.276 | 0.02 | 0.09 | 18.238 | 18.383 | 17.972 | 3111 |
| 1720801800 | 18.259 | 0.21 | 1.16 | 18.05 | 18.995 | 17.826 | 1491 |
| 1720715400 | 18.05 | 0.56 | 3.21 | 17.646 | 18.913 | 16.719999 | 948 |
| 1720629000 | 17.488 | 0.1 | 0.60 | 17.39 | 17.555 | 17.192 | 1309 |
| 1720542600 | 17.384 | -0.11 | -0.63 | 17.492 | 18.637 | 17.295 | 7755 |
| 1720456200 | 17.494 | 0.09 | 0.53 | 17.438 | 17.787 | 17.423 | 4839 |
| 1720197000 | 17.402 | -0.03 | -0.15 | 17.454 | 17.69 | 17.219 | 6363 |
| 1720110600 | 17.428 | -0.01 | -0.03 | 17.452 | 17.505 | 17.353 | 3691 |
| 1720024200 | 17.434 | 0.13 | 0.73 | 17.352 | 17.736 | 17.352 | 73121 |
| 1719937800 | 17.308 | 0.02 | 0.12 | 17.22 | 17.444 | 17.062 | 181 |
| 1719851400 | 17.288 | -0.18 | -1.00 | 17.484 | 17.718 | 17.259 | 14238 |
| 1719592200 | 17.463 | 0.04 | 0.23 | 17.498 | 17.901 | 17.378 | 176 |
| 1719505800 | 17.423 | 0.06 | 0.35 | 17.36 | 17.572 | 17.137 | 279 |
| 1719419400 | 17.362 | -0.12 | -0.66 | 17.47 | 17.591 | 17.254 | 4422 |
| 1719333000 | 17.477 | -0.33 | -1.84 | 17.718 | 17.784 | 17.438 | 21119 |
| 1719246600 | 17.805 | 0.27 | 1.53 | 17.55 | 18.068 | 17.405 | 11415 |
| 1718987400 | 17.537 | -0.1 | -0.57 | 17.554 | 17.808 | 17.356 | 400 |
| 1718901000 | 17.638 | -0.01 | -0.08 | 17.718 | 17.856 | 17.568 | 5598 |
| 1718814600 | 17.652 | -0.06 | -0.35 | 17.722 | 17.753 | 17.594 | 1839 |
| 1718728200 | 17.714 | 0.14 | 0.78 | 17.67 | 17.975 | 17.603 | 5207 |
| 1718641800 | 17.577 | -0.04 | -0.21 | 17.594 | 17.61 | 17.483 | 2511 |
| 1718382600 | 17.614 | -0.16 | -0.91 | 17.784 | 18.087 | 17.508 | 4175 |
| 1718296200 | 17.776 | -0.26 | -1.43 | 17.886 | 18.136 | 17.731 | 1646 |
| 1718209800 | 18.034 | 0.54 | 3.09 | 17.684 | 18.275 | 17.619 | 855 |
| 1718123400 | 17.494 | -0.17 | -0.98 | 17.64 | 17.73 | 17.386 | 2559 |
| 1718037000 | 17.668 | 0 | 0.00 | 17.622 | 17.725 | 17.313 | 1709 |
| 1717777800 | 17.668 | -0.16 | -0.91 | 17.784 | 18.183 | 17.515 | 3284 |
| 1717691400 | 17.83 | 0.01 | 0.07 | 17.862 | 18.114 | 16.608 | 46741 |
| 1717605000 | 17.818 | 0.08 | 0.42 | 17.744 | 17.94 | 17.629 | 2084 |
| 1717518600 | 17.743 | -0.17 | -0.94 | 17.87 | 18.065 | 17.695 | 522 |
| 1717432200 | 17.911 | 0.05 | 0.25 | 18.076 | 18.353 | 17.713 | 9105 |
| 1717173000 | 17.866 | -0.01 | -0.07 | 17.782 | 18.137 | 17.669 | 6092 |
| 1717086600 | 17.878 | 0.18 | 1.04 | 17.674 | 17.947 | 17.659 | 449 |
| 1717000200 | 17.694 | -0.33 | -1.85 | 17.84 | 17.917 | 17.519 | 5697 |
| 1716913800 | 18.028 | -0.21 | -1.13 | 18.282 | 18.426 | 18.028 | 2539 |
| 1716568200 | 18.234 | -0.04 | -0.20 | 18.2 | 18.408 | 17.799 | 2046 |
| 1716481800 | 18.27 | -0.24 | -1.31 | 18.454 | 18.535 | 18.171 | 9554 |
| 1716395400 | 18.512 | -0.09 | -0.50 | 18.614 | 19.26 | 18.503 | 7481 |
| 1716309000 | 18.605 | -0.16 | -0.83 | 18.7 | 18.723 | 18.495 | 2709 |
| 1716222600 | 18.76 | 0.15 | 0.81 | 18.71 | 19.172 | 18.518 | 1642 |
| 1715963400 | 18.61 | -0.02 | -0.09 | 18.672 | 18.686 | 18.603 | 1857 |
| 1715877000 | 18.626 | -0.06 | -0.33 | 18.714 | 18.862 | 18.588 | 2450 |
| 1715790600 | 18.688 | 0.19 | 1.04 | 18.588 | 19.311 | 18.475 | 12682 |
| 1715704200 | 18.496 | -0.01 | -0.06 | 18.426 | 19.204 | 18.348 | 2998 |
| 1715617800 | 18.508 | 0.11 | 0.58 | 18.554 | 19.253 | 18.463 | 5198 |
| 1715358600 | 18.401 | 0.22 | 1.19 | 18.402 | 19.195 | 18.297 | 1651 |
| 1715272200 | 18.185 | 0.16 | 0.89 | 18.066 | 19.01 | 17.891 | 2382 |
| 1715185800 | 18.025 | -0 | -0.01 | 17.972 | 18.939 | 17.754 | 624 |
| 1715099400 | 18.026 | 0.4 | 2.25 | 17.966 | 18.981 | 17.779 | 8791 |
| 1714753800 | 17.629 | 0.28 | 1.61 | 17.46 | 18.842 | 16.296 | 3098 |
| 1714667400 | 17.35 | 0.18 | 1.03 | 17.384 | 17.575 | 17.15 | 6841 |
| 1714581000 | 17.173 | -0.07 | -0.39 | 17.588 | 17.588 | 16.84 | 224 |
| 1714494600 | 17.241 | -0.11 | -0.64 | 17.358 | 17.485 | 17.064 | 4998 |
| 1714408200 | 17.352 | 0.16 | 0.93 | 17.29 | 18.634 | 16.167 | 6253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
