Spdr Gilt 15+ Historical Data - GLTL

Company Name	Etf Ticker Symbol	Market	Type
Spdr Gilt 15+	GLTL	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.355	-0.89%	39.47	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
39.72	39.46	39.76	39.47	39.825

GLTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	39.825	0.01	0.01%	39.89	39.95	39.725	15,036
May 15 2024	39.82	0.67	1.71%	39.37	41.22	39.28	17,234
May 14 2024	39.15	-0.01	-0.03%	39.02	39.36	38.875	13,128
May 13 2024	39.16	0.06	0.15%	39.18	39.34	39.065	12,860
May 10 2024	39.10	-0.14	-0.36%	39.45	39.575	39.10	10,721
May 09 2024	39.24	-0.13	-0.32%	39.25	39.585	38.975	9,679
May 08 2024	39.365	0.02	0.04%	39.23	39.455	39.185	10,756
May 07 2024	39.35	0.67	1.73%	38.40	39.375	38.40	15,311
May 03 2024	38.68	0.28	0.73%	38.44	40.895	38.33	9,384
May 02 2024	38.40	0.34	0.89%	38.30	40.65	38.145	26,244
May 01 2024	38.06	-0.09	-0.22%	38.05	38.25	37.865	7,882
Apr 30 2024	38.145	-0.27	-0.70%	38.38	38.485	38.065	17,709
Apr 29 2024	38.415	0.19	0.48%	38.38	38.525	38.21	21,595
Apr 26 2024	38.23	0.24	0.64%	38.07	38.445	38.045	26,145
Apr 25 2024	37.985	-0.10	-0.26%	38.08	38.285	37.775	57,094
Apr 24 2024	38.085	-0.45	-1.15%	38.35	39.025	37.905	8,605
Apr 23 2024	38.53	-0.23	-0.59%	38.71	39.135	38.09	50,570
Apr 22 2024	38.76	0.11	0.28%	38.55	38.845	38.435	24,191
Apr 19 2024	38.65	0.05	0.13%	38.75	38.795	38.30	29,497
Apr 18 2024	38.60	0.05	0.14%	38.92	38.965	38.58	49,462
Apr 17 2024	38.545	0.20	0.51%	38.23	38.67	38.205	47,085