Ivz Glt 1-5 Dst (GLT5)

Trade 23 - 1 (10:49-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:49:33	3699.0	644	AT	3699.0	3702.0	Sell	8,934	23	LSE
10:49:33	3699.5	455	AT	3699.5	3702.0	Sell	8,290	22	LSE
10:31:47	3702.5	1027	AT	3699.5	3702.5	Buy	7,835	21	LSE
09:59:31	3699.995	1101	O	3699.5	3702.5	Sell	6,808	20	LSE
07:59:09	3698.0	2	O	3696.5	3698.0	Buy	5,707	19	LSE
07:16:17	3696.748	5	O	3696.5	3698.0	Sell	5,705	18	LSE
05:42:35	3695.893	30	O	3695.0	3697.0	Sell	5,700	17	LSE
05:32:22	3697.0	1	O	3695.0	3697.0	Buy	5,670	16	LSE
05:15:48	3695.33	151	O	3695.0	3697.0	Sell	5,669	15	LSE
05:08:23	3698.0	6	AT	3695.0	3698.0	Buy	5,518	14	LSE
04:59:29	3697.253	405	O	3696.0	3697.5	Buy	5,512	13	LSE
04:33:57	3698.907	540	O	3697.0	3699.5	Buy	5,107	12	LSE
04:21:51	3697.871	302	O	3697.0	3699.5	Sell	4,567	11	LSE
03:25:31	3696.5	3	AT	3695.0	3696.5	Buy	4,265	10	LSE
03:24:58	3696.5	1	AT	3695.0	3696.5	Buy	4,262	9	LSE
03:11:24	3695.0	225	AT	3695.0	3699.5	Sell	4,261	8	LSE
03:11:06	3695.483	185	O	3694.5	3699.5	Sell	4,036	7	LSE
03:11:02	3695.0	388	AT	3695.0	3699.5	Sell	3,851	6	LSE
03:09:57	3695.0	455	AT	3695.0	3700.5	Sell	3,463	5	LSE
03:09:56	3695.0	2603	AT	3694.5	3695.0	Buy	3,008	4	LSE
03:09:56	3695.0	403	AT	3695.0	3703.0	Sell	405	3	LSE
03:05:18	3698.0	1	O	3695.0	3698.0	Buy	2	2	LSE
03:05:15	3698.0	1	AT	3695.0	3698.0	Buy	1	1	LSE

Ivz Glt 1-5 Dst (GLT5) Trades