ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173350620022.927500.0022.927522.927522.92750
173341980022.927500.0022.927522.927522.92750
173333340022.927500.0022.927522.927522.92750
173324700022.927500.0022.927522.927522.92750
173316060022.927500.0022.927522.927522.92750
173290140022.927500.0022.927522.927522.92750
173281500022.927500.0022.927522.927522.92750
173272860022.927500.0022.927522.927522.92750
173264220022.927500.0022.927522.927522.92750
173255580022.927500.0022.927522.927522.92750
173229660022.927500.0022.927522.927522.92750
173221020022.927500.0022.927522.927522.92750
173212380022.927500.0022.927522.927522.92750
173203740022.927500.0022.927522.927522.92750
173195100022.927500.0022.927522.927522.92750
173169180022.927500.0022.927522.927522.92750
173160540022.927500.0022.927522.927522.92750
173151900022.927500.0022.927522.927522.92750
173143260022.927500.0022.927522.927522.92750
173134620022.927500.0022.927522.927522.92750
173108700022.927500.0022.927522.927522.92750
173100060022.927500.0022.927522.927522.92750
173091420022.927500.0022.927522.927522.92750
173082780022.927500.0022.927522.927522.92750
173074140022.927500.0022.927522.927522.92750
173048220022.927500.0022.927522.927522.92750
173039580022.927500.0022.927522.927522.92750
173030940022.927500.0022.927522.927522.92750
173022300022.927500.0022.927522.927522.92750
173013660022.927500.0022.927522.927522.92750
172987380022.927500.0022.927522.927522.92750
172978740022.927500.0022.927522.927522.92750
172970100022.927500.0022.927522.927522.92750
172961460022.927500.0022.927522.927522.92750
172952820022.927500.0022.927522.927522.92750
172926900022.927500.0022.927522.927522.92750
172918260022.927500.0022.927522.927522.92750
172909620022.927500.0022.927522.927522.92750
172900980022.927500.0022.927522.927522.92750
172892340022.927500.0022.927522.927522.92750
172866420022.927500.0022.927522.927522.92750
172857780022.927500.0022.927522.927522.92750
172849140022.927500.0022.927522.927522.92750
172840500022.927500.0022.927522.927522.92750
172831860022.927500.0022.927522.927522.92750
172805940022.927500.0022.927522.927522.92750
172797300022.927500.0022.927522.927522.92750
172788660022.927500.0022.927522.927522.92750
172780020022.927500.0022.927522.927522.92750
172771380022.927500.0022.927522.927522.92750
172745460022.927500.0022.927522.927522.92750
172736820022.927500.0022.927522.927522.92750
172728180022.927500.0022.927522.927522.92750
172719540022.927500.0022.927522.927522.92750
172710900022.927500.0022.927522.927522.92750
172684980022.927500.0022.927522.927522.92750
172676340022.927500.0022.927522.927522.92750
172667700022.927500.0022.927522.927522.92750
172659060022.927500.0022.927522.927522.92750
172650420022.927500.0022.927522.927522.92750
172624500022.927500.0022.927522.927522.92750
172615860022.927500.0022.927522.927522.92750
172607220022.927500.0022.927522.927522.92750
172598580022.927500.0022.927522.927522.92750
172589940022.927500.0022.927522.927522.92750

Your Recent History

Delayed Upgrade Clock