Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Gold $ | GLDU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.33 | 1.07% | 313.20 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.20 | 309.875 |
GLDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 313.20 | 3.32 | 1.07% | 313.20 | 313.20 | 313.20 | 0 |
| May 24 2024 | 309.875 | -0.90 | -0.29% | 309.875 | 309.875 | 309.875 | 0 |
| May 23 2024 | 310.775 | -6.53 | -2.06% | 310.775 | 310.775 | 310.775 | 0 |
| May 22 2024 | 317.30 | -5.18 | -1.60% | 317.30 | 317.30 | 317.30 | 0 |
| May 21 2024 | 322.475 | 0.63 | 0.19% | 322.475 | 322.475 | 322.475 | 0 |
| May 20 2024 | 321.85 | 2.45 | 0.77% | 321.85 | 321.85 | 321.85 | 0 |
| May 17 2024 | 319.40 | 3.60 | 1.14% | 319.40 | 319.40 | 319.40 | 0 |
| May 16 2024 | 315.80 | -0.65 | -0.21% | 315.80 | 315.80 | 315.80 | 0 |
| May 15 2024 | 316.45 | 4.45 | 1.43% | 316.45 | 316.45 | 316.45 | 0 |
| May 14 2024 | 312.00 | 2.13 | 0.69% | 312.00 | 312.00 | 312.00 | 0 |
| May 13 2024 | 309.875 | -3.88 | -1.24% | 309.875 | 309.875 | 309.875 | 0 |
| May 10 2024 | 313.75 | 4.02 | 1.30% | 313.75 | 313.75 | 313.75 | 0 |
| May 09 2024 | 309.725 | 2.00 | 0.65% | 309.725 | 309.725 | 309.725 | 0 |
| May 08 2024 | 307.725 | 0.38 | 0.12% | 307.725 | 307.725 | 307.725 | 0 |
| May 07 2024 | 307.35 | 3.23 | 1.06% | 307.35 | 307.35 | 307.35 | 0 |
| May 03 2024 | 304.125 | -1.68 | -0.55% | 304.125 | 304.125 | 304.125 | 0 |
| May 02 2024 | 305.80 | -0.72 | -0.24% | 305.80 | 305.80 | 305.80 | 0 |
| May 01 2024 | 306.525 | 1.25 | 0.41% | 306.525 | 306.525 | 306.525 | 0 |
| Apr 30 2024 | 305.275 | -5.08 | -1.64% | 305.275 | 305.275 | 305.275 | 0 |
| Apr 29 2024 | 310.35 | 0.65 | 0.21% | 310.35 | 310.35 | 310.35 | 0 |
