Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | GLDA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -71.88 | -0.98% | 7,253.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,283.75 | 7,208.50 | 7,283.75 | 7,253.00 | 7,324.875 |
GLDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7,253.00 | -71.88 | -0.98% | 7,283.75 | 7,283.75 | 7,208.50 | 10,252 |
| May 02 2024 | 7,324.875 | -19.75 | -0.27% | 7,324.00 | 7,324.875 | 7,290.50 | 4,026 |
| May 01 2024 | 7,344.625 | 53.25 | 0.73% | 7,344.625 | 7,344.625 | 7,344.625 | 0 |
| Apr 30 2024 | 7,291.375 | -108.25 | -1.46% | 7,346.00 | 7,346.00 | 7,289.25 | 2,803 |
| Apr 29 2024 | 7,399.625 | -42.25 | -0.57% | 7,399.625 | 7,399.625 | 7,399.625 | 0 |
| Apr 26 2024 | 7,441.875 | 25.38 | 0.34% | 7,444.00 | 7,446.25 | 7,441.875 | 601 |
| Apr 25 2024 | 7,416.50 | -21.25 | -0.29% | 7,394.50 | 7,436.50 | 7,382.00 | 2,505 |
| Apr 24 2024 | 7,437.75 | 20.38 | 0.27% | 7,437.75 | 7,437.75 | 7,437.75 | 1,360 |
| Apr 23 2024 | 7,417.375 | -99.88 | -1.33% | 7,434.75 | 7,434.75 | 7,415.75 | 1,002 |
| Apr 22 2024 | 7,517.25 | -141.13 | -1.84% | 7,517.25 | 7,517.25 | 7,517.25 | 0 |
| Apr 19 2024 | 7,658.375 | 59.00 | 0.78% | 7,658.00 | 7,658.375 | 7,658.00 | 403 |
| Apr 18 2024 | 7,599.375 | -11.00 | -0.14% | 7,581.25 | 7,605.50 | 7,579.00 | 1,143 |
| Apr 17 2024 | 7,610.375 | -9.38 | -0.12% | 7,610.375 | 7,610.375 | 7,610.375 | 0 |
| Apr 16 2024 | 7,619.75 | 123.25 | 1.64% | 7,570.75 | 7,619.75 | 7,570.75 | 398 |
| Apr 15 2024 | 7,496.50 | -147.88 | -1.93% | 7,488.75 | 7,496.50 | 7,488.75 | 700 |
| Apr 12 2024 | 7,644.375 | 221.00 | 2.98% | 7,611.75 | 7,733.50 | 7,611.75 | 2,106 |
| Apr 11 2024 | 7,423.375 | 24.50 | 0.33% | 7,423.375 | 7,423.375 | 7,423.375 | 0 |
| Apr 10 2024 | 7,398.875 | 43.25 | 0.59% | 7,374.50 | 7,398.875 | 7,353.00 | 568 |
| Apr 09 2024 | 7,355.625 | 37.13 | 0.51% | 7,381.75 | 7,381.75 | 7,355.625 | 904 |
| Apr 08 2024 | 7,318.50 | 8.38 | 0.11% | 7,318.50 | 7,318.50 | 7,318.50 | 0 |
| Apr 05 2024 | 7,310.125 | 117.00 | 1.63% | 7,322.75 | 7,322.75 | 7,310.125 | 161 |
| Apr 04 2024 | 7,193.125 | -0.75 | -0.01% | 7,194.50 | 7,199.25 | 7,178.50 | 991 |
