Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Gbl Agg | GLBL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.23% | 19.679 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.679 | 19.724 |
GLBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.679 | -0.05 | -0.23% | 19.679 | 19.679 | 19.679 | 495 |
| Jun 06 2024 | 19.724 | -0.01 | -0.06% | 19.724 | 19.724 | 19.724 | 573 |
| Jun 05 2024 | 19.736 | 0.05 | 0.24% | 19.708 | 19.985 | 19.454 | 1,273 |
| Jun 04 2024 | 19.689 | 0.05 | 0.25% | 19.689 | 19.689 | 19.689 | 6,221 |
| Jun 03 2024 | 19.64 | 0.04 | 0.20% | 19.626 | 19.682 | 19.60 | 3,267 |
| May 31 2024 | 19.60 | 0.05 | 0.27% | 19.578 | 19.615 | 19.567 | 1,998 |
| May 30 2024 | 19.548 | 0.04 | 0.20% | 19.548 | 19.548 | 19.548 | 989 |
| May 29 2024 | 19.509 | -0.06 | -0.30% | 19.509 | 19.509 | 19.509 | 162 |
| May 28 2024 | 19.568 | -0.04 | -0.19% | 19.60 | 19.60 | 19.54 | 949 |
| May 24 2024 | 19.606 | -0.02 | -0.09% | 19.606 | 19.606 | 19.606 | 1,212 |
| May 23 2024 | 19.624 | -0.05 | -0.26% | 19.624 | 19.624 | 19.624 | 910 |
| May 22 2024 | 19.675 | -0.05 | -0.25% | 19.675 | 19.675 | 19.675 | 3,857 |
| May 21 2024 | 19.724 | 0.00 | -0.01% | 19.724 | 19.724 | 19.724 | 211 |
| May 20 2024 | 19.726 | -0.04 | -0.22% | 19.726 | 19.726 | 19.726 | 886 |
| May 17 2024 | 19.77 | -0.11 | -0.54% | 19.77 | 19.77 | 19.77 | 366 |
| May 16 2024 | 19.878 | 0.00 | -0.01% | 19.904 | 19.904 | 19.876 | 1,569 |
| May 15 2024 | 19.879 | 0.04 | 0.19% | 19.879 | 19.879 | 19.879 | 6,753 |
| May 14 2024 | 19.841 | -0.04 | -0.19% | 19.87 | 19.947 | 19.807 | 4,798 |
| May 13 2024 | 19.879 | -0.04 | -0.21% | 19.879 | 19.879 | 19.879 | 959 |
| May 10 2024 | 19.92 | -0.01 | -0.03% | 19.916 | 19.936 | 19.892 | 5,817 |
| May 09 2024 | 19.926 | -0.05 | -0.25% | 19.924 | 19.948 | 19.924 | 7,318 |
| May 08 2024 | 19.976 | 0.01 | 0.07% | 19.966 | 20.0025 | 19.962 | 11,723 |
