Glantus Holdings Plc Historical Data - GLAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	22.25	197.777777778	11.25	33.6	11.25	69004	27.26592077	DE
156	-57.5	-63.1868131868	91	96	6	61977	32.19357867	DE
260	-74	-68.8372093023	107.5	107.5	6	63979	40.30732149	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720197000	33.5	33.5	33.5	33.5
1720110600	33.5	33.5	33.5	33.5
1720024200	33.5	33.5	33.5	33.5
1719937800	33.5	33.5	33.5	33.5
1719851400	33.5	33.5	33.5	33.5
1719592200	33.5	33.5	33.5	33.5
1719505800	33.5	33.5	33.5	33.5
1719419400	33.5	33.5	33.5	33.5
1719333000	33.5	33.5	33.5	33.5
1719246600	33.5	33.5	33.5	33.5
1718987400	33.5	33.5	33.5	33.5
1718901000	33.5	33.5	33.5	33.5
1718814600	33.5	33.5	33.5	33.5
1718728200	33.5	33.5	33.5	33.5
1718641800	33.5	33.5	33.5	33.5
1718382600	33.5	33.5	33.5	33.5
1718296200	33.5	33.5	33.5	33.5
1718209800	33.5	33.5	33.5	33.5
1718123400	33.5	33.5	33.5	33.5
1718037000	33.5	33.5	33.5	33.5
1717777800	33.5	33.5	33.5	33.5
1717691400	33.5	33.5	33.5	33.5
1717605000	33.5	33.5	33.5	33.5
1717518600	33.5	33.5	33.5	33.5
1717432200	33.5	33.5	33.5	33.5
1717173000	33.5	33.5	33.5	33.5
1717086600	33.5	33.5	33.5	33.5
1717000200	33.5	33.5	33.5	33.5
1716913800	33.5	33.5	33.5	33.5
1716568200	33.5	33.5	33.5	33.5
1716481800	33.5	33.5	33.5	33.5
1716395400	33.5	33.5	33.5	33.5
1716309000	33.5	33.5	33.5	33.5
1716222600	33.5	33.5	33.5	33.5
1715963400	33.5	33.5	33.5	33.5
1715877000	33.5	33.5	33.5	33.5
1715790600	33.5	33.5	33.5	33.5
1715704200	33.5	33.5	33.5	33.5
1715617800	33.5	33.5	33.5	33.5
1715358600	33.5	33.5	33.5	33.5
1715272200	33.5	33.5	33.5	33.5
1715185800	33.5	33.5	33.5	33.5
1715099400	33.5	33.5	33.5	33.5
1714753800	33.5	33.5	33.5	33.5
1714667400	33.5	33.5	33.5	33.5
1714581000	33.5	33.5	33.5	33.5
1714494600	33.5	33.5	33.5	33.5
1714408200	33.5	33.5	33.5	33.5
1714149000	33.5	33.5	33.5	33.5
1714062600	33.5	33.5	33.5	33.5
1713976200	33.5	33.5	33.5	33.5
1713889800	33.5	33.5	33.5	33.5
1713803400	33.5	33.5	33.5	33.5
1713544200	33.5	33.5	33.5	33.5
1713457800	33.5	33.5	33.5	33.5
1713371400	33.5	33.5	33.5	33.5
1713285000	33.5	33.5	33.5	33.5
1713198600	33.5	33.5	33.5	33.5
1712939400	33.5	33.5	33.5	33.5
1712853000	33.5	33.5	33.5	33.5
1712766600	33.5	33.5	33.5	33.5
1712680200	33.5	33.5	33.5	33.5
1712593800	33.5	33.5	33.5	33.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glantus Holdings Plc (GLAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Glantus Holdings Plc (GLAN) Historical

Glantus Holdings Plc (GLAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History