Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Alphabet | GG3S | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0114 | -1.31% | 0.8618 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.8612 | 0.87685 | 0.8618 | 0.8732 |
GG3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.8732 | 0.01835 | 2.15% | 0.856 | 0.8869 | 0.85265 | 150 |
| Jun 12 2024 | 0.85485 | -0.05225 | -5.76% | 0.8629 | 0.8691 | 0.81375 | 300 |
| Jun 11 2024 | 0.9071 | -0.0099 | -1.08% | 0.8793 | 0.9071 | 0.8641 | 476 |
| Jun 10 2024 | 0.917 | 0.0497 | 5.73% | 0.9217 | 0.9228 | 0.91145 | 1,035 |
| Jun 07 2024 | 0.8673 | -0.0163 | -1.84% | 0.8653 | 0.9455 | 0.85375 | 12,213 |
| Jun 06 2024 | 0.8836 | -0.01615 | -1.79% | 0.8836 | 0.8836 | 0.8836 | 72 |
| Jun 05 2024 | 0.89975 | -0.03225 | -3.46% | 0.9183 | 0.9239 | 0.82885 | 10,648 |
| Jun 04 2024 | 0.932 | -0.01405 | -1.49% | 0.932 | 0.932 | 0.932 | 0 |
| Jun 03 2024 | 0.94605 | -0.0238 | -2.45% | 0.9245 | 0.95055 | 0.90515 | 45,734 |
| May 31 2024 | 0.96985 | 0.0408 | 4.39% | 0.9431 | 0.9778 | 0.919 | 10,021 |
| May 30 2024 | 0.92905 | 0.05125 | 5.84% | 0.92905 | 0.92905 | 0.92905 | 0 |
| May 29 2024 | 0.8778 | -0.00005 | -0.01% | 0.8804 | 0.88135 | 0.87575 | 1,500 |
| May 28 2024 | 0.87785 | -0.0134 | -1.50% | 0.8988 | 0.928 | 0.86705 | 6,269 |
| May 24 2024 | 0.89125 | 0.0083 | 0.94% | 0.9135 | 0.9175 | 0.88545 | 3,540 |
| May 23 2024 | 0.88295 | 0.00655 | 0.75% | 0.8688 | 0.89245 | 0.86265 | 13,342 |
| May 22 2024 | 0.8764 | 0.01845 | 2.15% | 0.8775 | 0.8905 | 0.8724 | 1,748 |
| May 21 2024 | 0.85795 | -0.01265 | -1.45% | 0.8579 | 0.86225 | 0.85455 | 223 |
| May 20 2024 | 0.8706 | -0.0205 | -2.30% | 0.8688 | 1.028 | 0.8464 | 71,781 |
| May 17 2024 | 0.8911 | -0.0097 | -1.08% | 0.8911 | 0.8911 | 0.8911 | 196 |
| May 16 2024 | 0.9008 | -0.05545 | -5.80% | 0.9412 | 0.9483 | 0.89965 | 400 |
| May 15 2024 | 0.95625 | -0.02875 | -2.92% | 0.9624 | 1.0674 | 0.93655 | 3,661 |
| May 14 2024 | 0.985 | -0.0603 | -5.77% | 0.9949 | 1.0818 | 0.928 | 4,836 |
